![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 923 | 903 | 906 | 0 | 0.0 | 101,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
696 | -6.2 | 724 | 287,900 | 0 | 328,500 | - | |
742 | -2.4 | 748 | 243,900 | 0 | 800,300 | - | |
760 | -1.2 | 762 | 160,000 | 0 | 812,500 | - | |
769 | +7.6 | 740 | 209,400 | 0 | 824,200 | - | |
715 | +0.1 | 707 | 300,200 | 0 | 973,800 | - | |
714 | -16.1 | 731 | 851,800 | 0 | 979,300 | - | |
851 | -2.1 | 867 | 220,600 | 1,000 | 1,027,700 | 1,027 | |
869 | -0.2 | 869 | 245,900 | 0 | 1,042,100 | - | |
871 | +1.9 | 835 | 233,300 | 0 | 1,034,200 | - | |
855 | +0.8 | 843 | 221,700 | 0 | 1,066,400 | - | |
848 | -0.6 | 849 | 229,000 | 0 | 1,063,000 | - | |
853 | +1.3 | 857 | 289,700 | 0 | 1,062,500 | - | |
842 | +0.4 | 822 | 579,300 | 0 | 1,055,400 | - | |
839 | -4.0 | 866 | 480,600 | 0 | 1,037,800 | - | |
874 | -14.5 | 939 | 700,800 | 0 | 1,010,500 | - | |
1,022 | -0.6 | 1,030 | 344,600 | 0 | 1,003,200 | - | |
1,028 | +1.2 | 1,015 | 537,600 | 0 | 1,042,100 | - | |
1,016 | +6.4 | 1,004 | 643,400 | 0 | 1,087,900 | - | |
955 | -14.7 | 982 | 1,646,200 | 0 | 1,044,000 | - | |
1,119 | -0.4 | 1,113 | 616,000 | 500 | 937,200 | 1,874 | |
1,124 | -9.1 | 1,143 | 889,800 | 0 | 866,800 | - | |
1,237 | -5.8 | 1,267 | 671,000 | 0 | 823,000 | - | |
1,313 | +7.9 | 1,248 | 731,100 | 2,500 | 773,700 | 309 | |
1,217 | -0.3 | 1,190 | 704,000 | 0 | 598,600 | - | |
1,221 | +6.6 | 1,199 | 820,700 | 100 | 601,500 | 6,015 | |
1,145 | -1.2 | 1,145 | 465,700 | 0 | 435,500 | - | |
1,159 | +3.2 | 1,164 | 561,800 | 9,700 | 328,900 | 33.91 | |
1,123 | -10.2 | 1,173 | 638,900 | 6,300 | 356,700 | 56.62 | |
1,250 | +2.5 | 1,243 | 299,000 | 6,300 | 472,600 | 75.02 | |
1,220 | -3.8 | 1,258 | 602,700 | 5,200 | 493,900 | 94.98 |