![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 896 | 897 | -9 | -1.0 | 98,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
744 | -0.5 | 744 | 37,500 | 0 | 135,600 | - | |
748 | -0.7 | 750 | 21,300 | 0 | 130,800 | - | |
753 | -0.5 | 756 | 53,100 | 0 | 129,600 | - | |
757 | +1.3 | 746 | 61,700 | 0 | 123,400 | - | |
747 | -8.0 | 775 | 292,900 | 0 | 115,400 | - | |
812 | -1.0 | 814 | 117,000 | 0 | 101,600 | - | |
820 | +0.9 | 814 | 74,700 | 0 | 119,500 | - | |
813 | -0.1 | 814 | 61,400 | 0 | 135,500 | - | |
814 | -0.2 | 817 | 75,600 | 0 | 236,500 | - | |
816 | +1.0 | 815 | 64,900 | 0 | 232,300 | - | |
808 | +1.3 | 799 | 43,000 | 0 | 226,000 | - | |
798 | +1.1 | 798 | 50,700 | 100 | 224,300 | 2,243 | |
789 | +1.7 | 782 | 62,900 | 0 | 221,600 | - | |
776 | +2.1 | 769 | 70,000 | 0 | 230,700 | - | |
760 | +1.6 | 751 | 32,500 | 0 | 220,800 | - | |
748 | -1.4 | 749 | 52,800 | 0 | 219,400 | - | |
759 | +0.1 | 757 | 77,200 | 0 | 219,400 | - | |
758 | +0.5 | 759 | 91,700 | 0 | 257,200 | - | |
754 | +1.3 | 760 | 162,300 | 0 | 256,500 | - | |
744 | +0.7 | 740 | 69,200 | 0 | 241,600 | - | |
739 | -1.1 | 742 | 69,800 | 0 | 292,900 | - | |
747 | +0.4 | 744 | 18,400 | - | - | - | |
744 | +0.7 | 739 | 33,900 | 0 | 291,800 | - | |
739 | +1.9 | 733 | 90,300 | 0 | 289,500 | - | |
725 | -0.1 | 729 | 114,200 | 0 | 293,200 | - | |
726 | -0.4 | 726 | 75,700 | 0 | 298,700 | - | |
729 | +0.3 | 729 | 117,900 | 0 | 295,000 | - | |
727 | -0.8 | 723 | 61,900 | 0 | 378,500 | - | |
733 | +4.6 | 711 | 144,700 | 0 | 381,100 | - | |
701 | +0.1 | 687 | 206,500 | 0 | 373,000 | - |