38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 896 | 897 | -9 | -1.0 | 98,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | -1.3 | 762 | 103,300 | 0 | 448,600 | - | |
770 | +3.4 | 761 | 134,300 | 0 | 477,700 | - | |
745 | +0.9 | 741 | 105,100 | 0 | 519,700 | - | |
738 | +0.3 | 736 | 98,400 | 0 | 512,000 | - | |
736 | +2.2 | 726 | 134,700 | 0 | 511,700 | - | |
720 | -2.8 | 727 | 134,200 | 0 | 525,100 | - | |
741 | -3.5 | 740 | 281,000 | 0 | 525,800 | - | |
768 | -0.8 | 777 | 244,100 | 0 | 514,300 | - | |
774 | -2.4 | 774 | 260,700 | 0 | 503,600 | - | |
793 | -2.7 | 795 | 435,400 | 700 | 491,800 | 702 | |
815 | +3.6 | 800 | 752,800 | 0 | 664,700 | - | |
787 | -18.4 | 846 | 1,971,200 | 0 | 695,300 | - | |
965 | +15.4 | 898 | 1,182,000 | 100 | 556,400 | 5,564 | |
836 | +8.6 | 812 | 314,200 | 100 | 363,200 | 3,632 | |
770 | -1.0 | 770 | 61,800 | 0 | 223,400 | - | |
778 | +0.6 | 772 | 72,700 | 0 | 216,300 | - | |
773 | +2.8 | 767 | 81,400 | 0 | 209,900 | - | |
752 | +0.4 | 746 | 147,600 | 0 | 202,900 | - | |
749 | -1.7 | 753 | 89,600 | 0 | 203,600 | - | |
762 | +1.1 | 758 | 87,500 | 0 | 215,700 | - | |
754 | -0.5 | 753 | 103,400 | 0 | 201,200 | - | |
758 | +0.3 | 757 | 85,500 | 0 | 185,000 | - | |
756 | +1.9 | 747 | 53,100 | 0 | 174,600 | - | |
742 | +3.1 | 731 | 66,900 | 0 | 169,800 | - | |
720 | +1.3 | 716 | 53,500 | 0 | 169,400 | - | |
711 | -1.8 | 718 | 62,800 | 0 | 161,700 | - | |
724 | +0.6 | 722 | 41,200 | 0 | 158,300 | - | |
720 | -4.1 | 723 | 132,600 | 0 | 155,300 | - | |
751 | -1.3 | 750 | 22,700 | 0 | 143,600 | - | |
761 | +2.3 | 751 | 39,900 | 0 | 138,800 | - |