![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 896 | 897 | -9 | -1.0 | 98,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
783 | +0.5 | 780 | 91,000 | 0 | 235,600 | - | |
779 | +1.0 | 774 | 108,200 | 0 | 225,300 | - | |
771 | +0.3 | 768 | 156,300 | 0 | 216,800 | - | |
769 | +0.1 | 769 | 73,100 | 0 | 200,300 | - | |
768 | -1.4 | 767 | 151,900 | 0 | 205,500 | - | |
779 | -2.4 | 775 | 266,700 | 0 | 222,900 | - | |
798 | +1.7 | 796 | 108,300 | 0 | 187,700 | - | |
785 | -0.4 | 775 | 157,300 | 0 | 180,500 | - | |
788 | -0.8 | 796 | 84,400 | 0 | 181,200 | - | |
794 | -0.4 | 799 | 106,300 | 0 | 179,800 | - | |
797 | +1.0 | 792 | 120,000 | 0 | 172,100 | - | |
789 | -1.0 | 791 | 198,600 | 0 | 169,300 | - | |
797 | -4.1 | 809 | 424,300 | 0 | 143,900 | - | |
831 | +1.7 | 825 | 174,700 | 0 | 139,900 | - | |
817 | -3.9 | 832 | 254,100 | 0 | 159,600 | - | |
850 | -0.1 | 854 | 137,200 | 0 | 182,300 | - | |
851 | -0.6 | 864 | 466,100 | 0 | 193,200 | - | |
856 | +2.6 | 847 | 398,900 | 0 | 243,200 | - | |
834 | 0.0 | 822 | 419,900 | 500 | 423,000 | 846 | |
834 | +1.8 | 830 | 270,900 | 0 | 435,000 | - | |
819 | +1.2 | 835 | 636,800 | 0 | 469,600 | - | |
809 | +0.9 | 799 | 151,600 | 0 | 487,500 | - | |
802 | +2.3 | 800 | 245,600 | 0 | 504,900 | - | |
784 | +0.6 | 780 | 121,800 | 0 | 481,500 | - | |
779 | +0.4 | 778 | 151,200 | 0 | 476,500 | - | |
776 | +2.0 | 776 | 218,500 | 0 | 462,600 | - | |
761 | +0.3 | 764 | 131,900 | 0 | 433,100 | - | |
759 | -0.3 | 759 | 127,400 | 0 | 421,700 | - | |
761 | -0.5 | 769 | 146,300 | 0 | 426,600 | - | |
765 | +0.7 | 766 | 52,500 | - | - | - |