39,829.56 | +903.93 | 142.56 | -2.26 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.56% | 0.62% | 2.88% |
52週高値 | 968 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 837 | 818 | 831 | +2 | +0.2 | 75,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | -0.6 | 896 | 476,400 | 1,700 | 210,300 | 123 | |
906 | +0.8 | 911 | 160,000 | 0 | 229,000 | - | |
899 | -2.6 | 913 | 287,400 | 0 | 239,400 | - | |
923 | -0.8 | 926 | 248,600 | 0 | 230,400 | - | |
930 | +3.3 | 916 | 281,100 | 0 | 274,900 | - | |
900 | +4.4 | 891 | 284,800 | 0 | 282,600 | - | |
862 | +4.5 | 862 | 317,300 | 0 | 288,900 | - | |
825 | +0.7 | 828 | 176,800 | 0 | 238,500 | - | |
819 | +2.4 | 810 | 83,300 | - | - | - | |
800 | +1.7 | 796 | 120,100 | 0 | 231,600 | - | |
787 | +0.6 | 781 | 120,200 | 0 | 215,100 | - | |
782 | -0.9 | 791 | 111,600 | 0 | 227,800 | - | |
789 | -1.5 | 795 | 109,500 | 0 | 231,200 | - | |
801 | +2.3 | 797 | 109,700 | 0 | 232,900 | - | |
783 | +0.5 | 780 | 91,000 | 0 | 235,600 | - | |
779 | +1.0 | 774 | 108,200 | 0 | 225,300 | - | |
771 | +0.3 | 768 | 156,300 | 0 | 216,800 | - | |
769 | +0.1 | 769 | 73,100 | 0 | 200,300 | - | |
768 | -1.4 | 767 | 151,900 | 0 | 205,500 | - | |
779 | -2.4 | 775 | 266,700 | 0 | 222,900 | - | |
798 | +1.7 | 796 | 108,300 | 0 | 187,700 | - | |
785 | -0.4 | 775 | 157,300 | 0 | 180,500 | - | |
788 | -0.8 | 796 | 84,400 | 0 | 181,200 | - | |
794 | -0.4 | 799 | 106,300 | 0 | 179,800 | - | |
797 | +1.0 | 792 | 120,000 | 0 | 172,100 | - | |
789 | -1.0 | 791 | 198,600 | 0 | 169,300 | - | |
797 | -4.1 | 809 | 424,300 | 0 | 143,900 | - | |
831 | +1.7 | 825 | 174,700 | 0 | 139,900 | - | |
817 | -3.9 | 832 | 254,100 | 0 | 159,600 | - | |
850 | -0.1 | 854 | 137,200 | 0 | 182,300 | - |