![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 923 | 903 | 906 | 0 | 0.0 | 101,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | +4.0 | 687 | 61,100 | 0 | 55,800 | - | |
675 | 0.0 | 664 | 51,000 | 0 | 53,000 | - | |
675 | +1.0 | 674 | 52,400 | 0 | 58,200 | - | |
668 | +2.6 | 657 | 80,200 | 0 | 52,400 | - | |
651 | -3.3 | 667 | 90,900 | 0 | 55,400 | - | |
673 | -5.5 | 687 | 329,700 | 0 | 45,800 | - | |
712 | -0.6 | 716 | 108,100 | 900 | 22,900 | 25.44 | |
716 | +1.6 | 718 | 54,600 | 0 | 51,600 | - | |
705 | -2.2 | 719 | 78,200 | 0 | 67,900 | - | |
721 | 0.0 | 724 | 99,300 | 0 | 73,900 | - | |
721 | +0.7 | 719 | 85,100 | 600 | 76,200 | 127 | |
716 | +1.6 | 708 | 62,400 | 600 | 83,000 | 138 | |
705 | +8.8 | 705 | 249,900 | 0 | 86,900 | - | |
648 | +0.8 | 635 | 18,600 | - | - | - | |
643 | +9.0 | 570 | 362,900 | 0 | 115,200 | - | |
590 | -15.2 | 636 | 393,300 | 600 | 168,200 | 280 | |
696 | -1.7 | 698 | 128,900 | 0 | 122,700 | - | |
708 | -0.4 | 710 | 94,600 | 0 | 119,700 | - | |
711 | +1.9 | 702 | 101,600 | 0 | 112,100 | - | |
698 | -0.7 | 699 | 87,800 | 0 | 111,500 | - | |
703 | -1.0 | 707 | 72,300 | 0 | 114,100 | - | |
710 | 0.0 | 708 | 101,300 | 0 | 118,800 | - | |
710 | +1.1 | 704 | 96,200 | 0 | 116,200 | - | |
702 | -2.5 | 710 | 114,700 | 0 | 146,900 | - | |
720 | -0.4 | 724 | 47,000 | 0 | 145,300 | - | |
723 | -1.0 | 728 | 71,800 | 0 | 152,400 | - | |
730 | -0.5 | 735 | 51,800 | 0 | 149,900 | - | |
734 | +2.7 | 725 | 67,300 | 0 | 144,800 | - | |
715 | +0.6 | 714 | 67,400 | 0 | 157,500 | - | |
711 | - | 711 | 100,600 | 0 | 147,200 | - |