38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 885 | 869 | 877 | +15 | +1.7 | 112,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
862 | +0.1 | 855 | 130,200 | 0 | 680,500 | - | |
861 | +2.1 | 861 | 138,400 | 0 | 671,100 | - | |
843 | -0.4 | 840 | 129,600 | 0 | 658,300 | - | |
846 | +0.5 | 845 | 324,400 | 0 | 657,300 | - | |
842 | -7.3 | 879 | 368,700 | 0 | 654,900 | - | |
908 | +0.7 | 931 | 681,400 | 100 | 644,100 | 6,441 | |
902 | -3.0 | 907 | 157,200 | 0 | 599,800 | - | |
930 | -3.0 | 946 | 350,600 | 0 | 593,900 | - | |
959 | +6.1 | 926 | 383,700 | 0 | 427,200 | - | |
904 | -3.0 | 909 | 97,100 | 0 | 236,100 | - | |
932 | +3.4 | 910 | 310,900 | 0 | 223,700 | - | |
901 | -0.6 | 896 | 476,400 | 1,700 | 210,300 | 123 | |
906 | +0.8 | 911 | 160,000 | 0 | 229,000 | - | |
899 | -2.6 | 913 | 287,400 | 0 | 239,400 | - | |
923 | -0.8 | 926 | 248,600 | 0 | 230,400 | - | |
930 | +3.3 | 916 | 281,100 | 0 | 274,900 | - | |
900 | +4.4 | 891 | 284,800 | 0 | 282,600 | - | |
862 | +4.5 | 862 | 317,300 | 0 | 288,900 | - | |
825 | +0.7 | 828 | 176,800 | 0 | 238,500 | - | |
819 | +2.4 | 810 | 83,300 | - | - | - | |
800 | +1.7 | 796 | 120,100 | 0 | 231,600 | - | |
787 | +0.6 | 781 | 120,200 | 0 | 215,100 | - | |
782 | -0.9 | 791 | 111,600 | 0 | 227,800 | - | |
789 | -1.5 | 795 | 109,500 | 0 | 231,200 | - | |
801 | +2.3 | 797 | 109,700 | 0 | 232,900 | - | |
783 | +0.5 | 780 | 91,000 | 0 | 235,600 | - | |
779 | +1.0 | 774 | 108,200 | 0 | 225,300 | - | |
771 | +0.3 | 768 | 156,300 | 0 | 216,800 | - | |
769 | +0.1 | 769 | 73,100 | 0 | 200,300 | - |