![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.81 | -189.87 | 153.55 | +0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.48% | 0.04% | -0.62% | -0.73% |
52週高値 | 1,707 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,630 | 1,575 | 1,612 | +15 | +0.9 | 27,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,574 | -2.4 | 1,545 | 98,000 | 4,300 | 32,600 | 7.58 | |
1,613 | -3.7 | 1,614 | 74,900 | 4,100 | 33,100 | 8.07 | |
1,675 | +2.4 | 1,665 | 66,000 | 6,300 | 32,500 | 5.16 | |
1,635 | +2.3 | 1,614 | 116,400 | 9,400 | 40,200 | 4.28 | |
1,599 | -0.1 | 1,621 | 58,400 | 6,700 | 41,600 | 6.21 | |
1,600 | -1.6 | 1,585 | 73,000 | 6,800 | 42,500 | 6.25 | |
1,626 | +0.3 | 1,644 | 208,100 | 8,700 | 44,700 | 5.14 | |
1,621 | -10.6 | 1,763 | 200,000 | 14,100 | 52,700 | 3.74 | |
1,814 | +13.4 | 1,719 | 91,300 | 13,000 | 44,500 | 3.42 | |
1,599 | +5.2 | 1,581 | 80,600 | 9,600 | 38,100 | 3.97 | |
1,520 | +3.3 | 1,479 | 172,300 | 9,100 | 38,500 | 4.23 | |
1,471 | +25.1 | 1,402 | 187,500 | 14,200 | 105,700 | 7.44 | |
1,176 | +4.4 | 1,166 | 36,300 | 2,400 | 52,600 | 21.92 | |
1,126 | -1.9 | 1,161 | 76,800 | 4,300 | 52,300 | 12.16 | |
1,148 | +4.7 | 1,132 | 32,100 | 3,700 | 47,800 | 12.92 | |
1,096 | -1.0 | 1,104 | 25,400 | 4,200 | 47,800 | 11.38 | |
1,107 | +2.6 | 1,095 | 31,600 | 4,300 | 47,600 | 11.07 | |
1,079 | +0.1 | 1,081 | 14,900 | 4,300 | 44,400 | 10.33 | |
1,078 | +1.5 | 1,066 | 33,800 | 3,800 | 45,200 | 11.89 | |
1,062 | +3.7 | 1,052 | 46,100 | 3,100 | 50,900 | 16.42 | |
1,024 | +0.4 | 1,016 | 28,800 | 1,100 | 51,400 | 46.73 | |
1,020 | -4.0 | 1,038 | 28,400 | 1,000 | 47,800 | 47.80 | |
1,063 | +0.5 | 1,056 | 41,100 | 1,900 | 46,000 | 24.21 | |
1,058 | -1.6 | 1,075 | 36,100 | 3,200 | 43,900 | 13.72 | |
1,075 | +6.9 | 1,051 | 94,500 | 3,600 | 44,600 | 12.39 | |
1,006 | -0.2 | 1,008 | 7,800 | - | - | - | |
1,008 | -1.0 | 1,005 | 51,000 | 1,300 | 32,400 | 24.92 | |
1,018 | +1.9 | 1,014 | 22,200 | 2,500 | 30,900 | 12.36 | |
999 | -0.3 | 993 | 35,800 | 2,500 | 31,100 | 12.44 | |
1,002 | -2.0 | 1,019 | 38,300 | 3,200 | 31,600 | 9.88 |