![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 2,512 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
昨年来高値 | 2,512 | 昨年来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,972 | 1,865 | 1,873 | +27 | +1.5 | 358,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,898 | +3.7 | 1,885 | 70,200 | 33,600 | 20,200 | 0.60 | |
1,830 | -0.1 | 1,860 | 83,200 | 29,700 | 19,700 | 0.66 | |
1,831 | -5.9 | 1,906 | 130,100 | 30,300 | 18,200 | 0.60 | |
1,946 | -3.5 | 1,963 | 99,600 | 29,000 | 15,700 | 0.54 | |
2,017 | -2.6 | 2,020 | 130,100 | 27,800 | 11,800 | 0.42 | |
2,070 | -4.8 | 2,145 | 86,800 | 28,900 | 14,600 | 0.51 | |
2,174 | +1.4 | 2,159 | 73,600 | 28,500 | 14,100 | 0.49 | |
2,144 | +3.3 | 2,130 | 119,700 | 28,400 | 16,800 | 0.59 | |
2,075 | +2.5 | 2,084 | 102,400 | 30,200 | 18,400 | 0.61 | |
2,024 | +2.2 | 2,034 | 96,200 | 30,200 | 20,200 | 0.67 | |
1,980 | +2.5 | 1,951 | 43,700 | - | - | - | |
1,931 | -1.8 | 1,960 | 87,300 | 29,300 | 19,600 | 0.67 | |
1,967 | -4.8 | 1,965 | 103,400 | 29,400 | 19,000 | 0.65 | |
2,067 | +4.2 | 1,983 | 115,100 | 30,900 | 18,100 | 0.59 | |
1,983 | +10.8 | 1,907 | 159,400 | 30,600 | 17,900 | 0.58 | |
1,789 | -18.8 | 1,965 | 199,700 | 29,000 | 20,200 | 0.70 | |
2,204 | +9.1 | 2,055 | 271,100 | 36,000 | 18,000 | 0.50 | |
2,021 | +16.1 | 1,859 | 140,900 | 37,500 | 16,500 | 0.44 | |
1,740 | -11.5 | 1,842 | 176,400 | 46,300 | 17,600 | 0.38 | |
1,966 | -0.1 | 2,005 | 108,100 | 43,000 | 22,800 | 0.53 | |
1,968 | -10.2 | 2,062 | 131,600 | 39,100 | 24,600 | 0.63 | |
2,192 | -3.5 | 2,210 | 90,800 | 32,700 | 27,200 | 0.83 | |
2,272 | -8.9 | 2,346 | 112,200 | 35,700 | 23,800 | 0.67 | |
2,494 | +1.2 | 2,479 | 81,700 | 33,100 | 16,700 | 0.50 | |
2,465 | -0.2 | 2,428 | 100,500 | 31,300 | 18,600 | 0.59 | |
2,470 | +0.4 | 2,507 | 63,100 | 30,300 | 19,500 | 0.64 | |
2,460 | -1.6 | 2,464 | 107,200 | 30,300 | 19,900 | 0.66 | |
2,500 | +1.5 | 2,465 | 95,600 | 23,000 | 18,400 | 0.80 | |
2,464 | -2.3 | 2,472 | 23,000 | - | - | - | |
2,522 | +1.2 | 2,507 | 86,200 | 26,100 | 17,500 | 0.67 |