![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 2,512 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
昨年来高値 | 2,512 | 昨年来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,972 | 1,865 | 1,873 | +27 | +1.5 | 358,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,947 | +2.5 | 1,939 | 77,100 | 27,500 | 9,900 | 0.36 | |
1,899 | +2.8 | 1,870 | 104,400 | 27,400 | 10,600 | 0.39 | |
1,848 | +5.1 | 1,818 | 220,900 | 28,100 | 11,600 | 0.41 | |
1,759 | -0.8 | 1,770 | 157,700 | 22,500 | 13,000 | 0.58 | |
1,774 | -2.0 | 1,797 | 136,500 | 22,100 | 11,500 | 0.52 | |
1,810 | -1.9 | 1,815 | 81,000 | 22,100 | 9,900 | 0.45 | |
1,845 | -2.2 | 1,868 | 74,700 | 22,700 | 7,500 | 0.33 | |
1,886 | -1.6 | 1,902 | 102,900 | 22,500 | 7,000 | 0.31 | |
1,916 | +1.9 | 1,890 | 53,900 | 23,800 | 12,000 | 0.50 | |
1,881 | -5.5 | 1,919 | 109,900 | 25,300 | 13,200 | 0.52 | |
1,991 | +13.9 | 1,821 | 547,800 | 25,000 | 13,300 | 0.53 | |
1,748 | +3.3 | 1,711 | 288,300 | 20,900 | 22,900 | 1.10 | |
1,692 | -3.9 | 1,728 | 201,500 | 21,800 | 21,300 | 0.98 | |
1,760 | -4.3 | 1,833 | 112,400 | 21,100 | 16,400 | 0.78 | |
1,840 | +4.7 | 1,789 | 58,300 | 20,200 | 14,500 | 0.72 | |
1,758 | -0.6 | 1,767 | 53,800 | 20,700 | 15,100 | 0.73 | |
1,768 | -1.2 | 1,782 | 43,000 | 20,600 | 19,000 | 0.92 | |
1,789 | -5.0 | 1,824 | 47,100 | 20,900 | 17,400 | 0.83 | |
1,884 | -1.7 | 1,930 | 82,400 | 21,700 | 21,100 | 0.97 | |
1,916 | +3.1 | 1,907 | 130,600 | 22,600 | 19,800 | 0.88 | |
1,858 | -0.6 | 1,858 | 61,800 | 25,300 | 17,800 | 0.70 | |
1,870 | +2.2 | 1,874 | 68,800 | 22,100 | 19,200 | 0.87 | |
1,829 | +1.5 | 1,803 | 52,800 | 22,100 | 20,200 | 0.91 | |
1,802 | +1.6 | 1,803 | 76,100 | 27,100 | 20,500 | 0.76 | |
1,774 | +1.4 | 1,771 | 63,700 | 27,300 | 19,700 | 0.72 | |
1,750 | -0.8 | 1,754 | 51,000 | 27,600 | 20,000 | 0.72 | |
1,765 | +2.6 | 1,748 | 129,700 | 28,900 | 18,500 | 0.64 | |
1,720 | -1.7 | 1,761 | 77,300 | 29,700 | 20,800 | 0.70 | |
1,750 | -6.9 | 1,826 | 50,500 | 29,900 | 20,100 | 0.67 | |
1,880 | -0.9 | 1,904 | 59,000 | 29,500 | 19,400 | 0.66 |