38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,043 | 1,846 | 1,891 | -152 | -7.4 | 314,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,024 | +2.2 | 2,034 | 96,200 | 30,200 | 20,200 | 0.67 | |
1,980 | +2.5 | 1,951 | 43,700 | - | - | - | |
1,931 | -1.8 | 1,960 | 87,300 | 29,300 | 19,600 | 0.67 | |
1,967 | -4.8 | 1,965 | 103,400 | 29,400 | 19,000 | 0.65 | |
2,067 | +4.2 | 1,983 | 115,100 | 30,900 | 18,100 | 0.59 | |
1,983 | +10.8 | 1,907 | 159,400 | 30,600 | 17,900 | 0.58 | |
1,789 | -18.8 | 1,965 | 199,700 | 29,000 | 20,200 | 0.70 | |
2,204 | +9.1 | 2,055 | 271,100 | 36,000 | 18,000 | 0.50 | |
2,021 | +16.1 | 1,859 | 140,900 | 37,500 | 16,500 | 0.44 | |
1,740 | -11.5 | 1,842 | 176,400 | 46,300 | 17,600 | 0.38 | |
1,966 | -0.1 | 2,005 | 108,100 | 43,000 | 22,800 | 0.53 | |
1,968 | -10.2 | 2,062 | 131,600 | 39,100 | 24,600 | 0.63 | |
2,192 | -3.5 | 2,210 | 90,800 | 32,700 | 27,200 | 0.83 | |
2,272 | -8.9 | 2,346 | 112,200 | 35,700 | 23,800 | 0.67 | |
2,494 | +1.2 | 2,479 | 81,700 | 33,100 | 16,700 | 0.50 | |
2,465 | -0.2 | 2,428 | 100,500 | 31,300 | 18,600 | 0.59 | |
2,470 | +0.4 | 2,507 | 63,100 | 30,300 | 19,500 | 0.64 | |
2,460 | -1.6 | 2,464 | 107,200 | 30,300 | 19,900 | 0.66 | |
2,500 | +1.5 | 2,465 | 95,600 | 23,000 | 18,400 | 0.80 | |
2,464 | -2.3 | 2,472 | 23,000 | - | - | - | |
2,522 | +1.2 | 2,507 | 86,200 | 26,100 | 17,500 | 0.67 | |
2,493 | -2.4 | 2,533 | 98,000 | 28,900 | 18,700 | 0.65 | |
2,554 | -1.8 | 2,561 | 89,300 | 27,700 | 16,700 | 0.60 | |
2,601 | +0.7 | 2,578 | 89,600 | 28,400 | 17,600 | 0.62 | |
2,584 | -2.0 | 2,618 | 104,300 | 25,000 | 17,500 | 0.70 | |
2,637 | -3.8 | 2,725 | 101,300 | 25,400 | 18,000 | 0.71 | |
2,742 | +3.5 | 2,711 | 171,100 | 26,000 | 16,200 | 0.62 | |
2,649 | +4.3 | 2,601 | 101,000 | 24,900 | 13,500 | 0.54 | |
2,541 | +1.6 | 2,594 | 196,900 | 23,800 | 15,400 | 0.65 | |
2,500 | -0.1 | 2,484 | 61,100 | 22,800 | 20,300 | 0.89 |