![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 2,512 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
昨年来高値 | 2,512 | 昨年来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,972 | 1,865 | 1,873 | +27 | +1.5 | 358,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,606 | +4.2 | 1,567 | 177,400 | 26,200 | 54,200 | 2.07 | |
1,542 | -0.5 | 1,541 | 110,200 | 30,400 | 62,600 | 2.06 | |
1,549 | +3.2 | 1,536 | 64,300 | 31,500 | 64,200 | 2.04 | |
1,501 | -3.5 | 1,510 | 89,200 | 33,300 | 68,300 | 2.05 | |
1,556 | +5.9 | 1,518 | 111,200 | 37,000 | 66,600 | 1.80 | |
1,469 | +2.4 | 1,480 | 95,000 | 43,400 | 67,200 | 1.55 | |
1,435 | -4.1 | 1,474 | 191,500 | 41,200 | 72,400 | 1.76 | |
1,497 | -1.8 | 1,496 | 94,200 | 30,200 | 64,100 | 2.12 | |
1,525 | -0.7 | 1,547 | 118,400 | 28,200 | 62,900 | 2.23 | |
1,536 | -3.5 | 1,558 | 158,900 | 29,100 | 52,700 | 1.81 | |
1,592 | -1.8 | 1,593 | 130,700 | 27,900 | 46,700 | 1.67 | |
1,621 | +0.9 | 1,588 | 199,600 | 28,600 | 46,400 | 1.62 | |
1,607 | -3.3 | 1,635 | 234,300 | 37,400 | 46,500 | 1.24 | |
1,661 | -0.2 | 1,667 | 206,800 | 34,000 | 34,900 | 1.03 | |
1,665 | -2.1 | 1,676 | 143,700 | 32,300 | 30,500 | 0.94 | |
1,701 | -0.6 | 1,704 | 166,600 | 32,100 | 21,400 | 0.67 | |
1,712 | -2.8 | 1,732 | 151,000 | 27,100 | 17,600 | 0.65 | |
1,762 | -1.3 | 1,755 | 104,500 | 24,400 | 15,200 | 0.62 | |
1,785 | +2.9 | 1,778 | 31,400 | - | - | - | |
1,735 | -1.8 | 1,746 | 79,400 | 26,100 | 15,400 | 0.59 | |
1,767 | -2.4 | 1,771 | 107,600 | 26,200 | 14,600 | 0.56 | |
1,810 | -0.1 | 1,822 | 76,400 | 26,400 | 12,800 | 0.48 | |
1,811 | -2.1 | 1,835 | 144,400 | 27,100 | 11,300 | 0.42 | |
1,850 | -7.3 | 1,939 | 174,600 | 28,400 | 11,100 | 0.39 | |
1,995 | -1.7 | 1,967 | 203,100 | 56,900 | 12,100 | 0.21 | |
2,029 | +1.7 | 2,014 | 125,900 | 39,600 | 9,600 | 0.24 | |
1,995 | +2.3 | 2,012 | 139,200 | 35,400 | 10,400 | 0.29 | |
1,951 | +2.6 | 1,937 | 124,800 | 31,500 | 10,200 | 0.32 | |
1,902 | -2.1 | 1,988 | 141,200 | 29,200 | 12,200 | 0.42 | |
1,943 | -0.2 | 1,955 | 112,000 | 27,700 | 10,700 | 0.39 |