38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,043 | 1,846 | 1,891 | -152 | -7.4 | 314,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,536 | -3.5 | 1,558 | 158,900 | 29,100 | 52,700 | 1.81 | |
1,592 | -1.8 | 1,593 | 130,700 | 27,900 | 46,700 | 1.67 | |
1,621 | +0.9 | 1,588 | 199,600 | 28,600 | 46,400 | 1.62 | |
1,607 | -3.3 | 1,635 | 234,300 | 37,400 | 46,500 | 1.24 | |
1,661 | -0.2 | 1,667 | 206,800 | 34,000 | 34,900 | 1.03 | |
1,665 | -2.1 | 1,676 | 143,700 | 32,300 | 30,500 | 0.94 | |
1,701 | -0.6 | 1,704 | 166,600 | 32,100 | 21,400 | 0.67 | |
1,712 | -2.8 | 1,732 | 151,000 | 27,100 | 17,600 | 0.65 | |
1,762 | -1.3 | 1,755 | 104,500 | 24,400 | 15,200 | 0.62 | |
1,785 | +2.9 | 1,778 | 31,400 | - | - | - | |
1,735 | -1.8 | 1,746 | 79,400 | 26,100 | 15,400 | 0.59 | |
1,767 | -2.4 | 1,771 | 107,600 | 26,200 | 14,600 | 0.56 | |
1,810 | -0.1 | 1,822 | 76,400 | 26,400 | 12,800 | 0.48 | |
1,811 | -2.1 | 1,835 | 144,400 | 27,100 | 11,300 | 0.42 | |
1,850 | -7.3 | 1,939 | 174,600 | 28,400 | 11,100 | 0.39 | |
1,995 | -1.7 | 1,967 | 203,100 | 56,900 | 12,100 | 0.21 | |
2,029 | +1.7 | 2,014 | 125,900 | 39,600 | 9,600 | 0.24 | |
1,995 | +2.3 | 2,012 | 139,200 | 35,400 | 10,400 | 0.29 | |
1,951 | +2.6 | 1,937 | 124,800 | 31,500 | 10,200 | 0.32 | |
1,902 | -2.1 | 1,988 | 141,200 | 29,200 | 12,200 | 0.42 | |
1,943 | -0.2 | 1,955 | 112,000 | 27,700 | 10,700 | 0.39 | |
1,947 | +2.5 | 1,939 | 77,100 | 27,500 | 9,900 | 0.36 | |
1,899 | +2.8 | 1,870 | 104,400 | 27,400 | 10,600 | 0.39 | |
1,848 | +5.1 | 1,818 | 220,900 | 28,100 | 11,600 | 0.41 | |
1,759 | -0.8 | 1,770 | 157,700 | 22,500 | 13,000 | 0.58 | |
1,774 | -2.0 | 1,797 | 136,500 | 22,100 | 11,500 | 0.52 | |
1,810 | -1.9 | 1,815 | 81,000 | 22,100 | 9,900 | 0.45 | |
1,845 | -2.2 | 1,868 | 74,700 | 22,700 | 7,500 | 0.33 | |
1,886 | -1.6 | 1,902 | 102,900 | 22,500 | 7,000 | 0.31 | |
1,916 | +1.9 | 1,890 | 53,900 | 23,800 | 12,000 | 0.50 |