![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 2,512 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
昨年来高値 | 2,512 | 昨年来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,972 | 1,865 | 1,873 | +27 | +1.5 | 358,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,394 | -0.4 | 1,405 | 207,100 | 11,200 | 20,800 | 1.86 | |
1,399 | -2.0 | 1,400 | 323,100 | 10,700 | 21,900 | 2.05 | |
1,427 | -1.0 | 1,421 | 158,300 | 105,600 | 23,100 | 0.22 | |
1,441 | +10.2 | 1,387 | 216,600 | 66,900 | 22,900 | 0.34 | |
1,308 | -7.6 | 1,350 | 230,400 | 33,300 | 24,900 | 0.75 | |
1,416 | +3.2 | 1,412 | 174,600 | 23,800 | 22,000 | 0.92 | |
1,372 | -5.6 | 1,379 | 108,600 | 21,900 | 23,600 | 1.08 | |
1,453 | +2.8 | 1,439 | 184,800 | 19,000 | 22,600 | 1.19 | |
1,414 | +3.5 | 1,396 | 106,600 | 25,700 | 22,700 | 0.88 | |
1,366 | +1.9 | 1,362 | 145,900 | 19,600 | 23,800 | 1.21 | |
1,340 | +1.1 | 1,318 | 126,900 | 18,600 | 25,500 | 1.37 | |
1,325 | -2.9 | 1,325 | 163,500 | 17,900 | 27,300 | 1.53 | |
1,364 | +2.5 | 1,362 | 130,900 | 17,600 | 28,200 | 1.60 | |
1,331 | -0.7 | 1,340 | 85,100 | 19,100 | 31,900 | 1.67 | |
1,340 | +1.7 | 1,330 | 70,700 | 19,700 | 30,900 | 1.57 | |
1,318 | -1.5 | 1,335 | 105,900 | 19,100 | 38,700 | 2.03 | |
1,338 | +0.1 | 1,351 | 179,700 | 23,000 | 40,200 | 1.75 | |
1,336 | +2.0 | 1,331 | 114,200 | 23,100 | 45,400 | 1.97 | |
1,310 | -1.1 | 1,286 | 174,300 | 24,800 | 53,400 | 2.15 | |
1,324 | -2.5 | 1,336 | 94,800 | 24,500 | 54,500 | 2.22 | |
1,358 | -7.9 | 1,407 | 204,100 | 23,100 | 50,100 | 2.17 | |
1,475 | -3.0 | 1,485 | 104,100 | 22,800 | 39,300 | 1.72 | |
1,520 | -0.5 | 1,536 | 65,700 | 22,700 | 37,700 | 1.66 | |
1,527 | -0.1 | 1,520 | 191,800 | 22,300 | 35,200 | 1.58 | |
1,528 | -1.2 | 1,532 | 115,700 | 22,700 | 39,800 | 1.75 | |
1,547 | -1.2 | 1,539 | 126,000 | 23,400 | 38,700 | 1.65 | |
1,565 | -3.0 | 1,592 | 129,600 | 24,800 | 40,500 | 1.63 | |
1,613 | -5.2 | 1,652 | 137,800 | 24,600 | 44,800 | 1.82 | |
1,702 | -0.7 | 1,684 | 94,400 | 24,300 | 46,200 | 1.90 | |
1,714 | +6.7 | 1,673 | 258,100 | 25,100 | 48,200 | 1.92 |