![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 2,512 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
昨年来高値 | 2,512 | 昨年来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,972 | 1,865 | 1,873 | +27 | +1.5 | 358,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,646 | -1.0 | 1,677 | 125,600 | 10,000 | 15,200 | 1.52 | |
1,663 | -0.5 | 1,668 | 253,700 | 9,600 | 14,100 | 1.47 | |
1,672 | +1.3 | 1,679 | 138,400 | 10,200 | 15,600 | 1.53 | |
1,651 | +2.5 | 1,620 | 126,200 | 7,200 | 15,000 | 2.08 | |
1,610 | +3.5 | 1,621 | 136,800 | 8,300 | 15,300 | 1.84 | |
1,555 | -0.7 | 1,555 | 92,500 | 7,900 | 14,500 | 1.84 | |
1,566 | +2.6 | 1,559 | 51,600 | 8,300 | 14,800 | 1.78 | |
1,527 | +0.2 | 1,530 | 52,000 | 8,300 | 13,500 | 1.63 | |
1,524 | -0.8 | 1,507 | 87,600 | 8,300 | 10,100 | 1.22 | |
1,537 | +1.2 | 1,524 | 66,100 | 8,400 | 13,000 | 1.55 | |
1,519 | -1.7 | 1,520 | 37,500 | 8,900 | 15,800 | 1.78 | |
1,545 | +2.9 | 1,518 | 91,500 | 9,700 | 15,900 | 1.64 | |
1,502 | +0.9 | 1,481 | 69,100 | 8,300 | 17,400 | 2.10 | |
1,489 | -0.6 | 1,487 | 69,200 | 8,300 | 19,000 | 2.29 | |
1,498 | +0.5 | 1,491 | 63,700 | 8,500 | 17,300 | 2.04 | |
1,491 | +2.0 | 1,479 | 47,400 | 8,500 | 16,300 | 1.92 | |
1,462 | +0.5 | 1,480 | 94,900 | 9,100 | 15,400 | 1.69 | |
1,455 | +2.5 | 1,457 | 117,200 | 10,400 | 17,000 | 1.63 | |
1,420 | -2.6 | 1,442 | 145,700 | 10,200 | 18,700 | 1.83 | |
1,458 | +3.3 | 1,428 | 131,800 | 9,700 | 16,300 | 1.68 | |
1,411 | +1.2 | 1,402 | 164,400 | 8,800 | 18,700 | 2.12 | |
1,394 | +0.6 | 1,407 | 87,200 | 9,600 | 19,400 | 2.02 | |
1,385 | +2.4 | 1,360 | 154,500 | 10,000 | 19,600 | 1.96 | |
1,353 | -1.7 | 1,367 | 79,500 | 10,100 | 21,400 | 2.12 | |
1,377 | -3.5 | 1,378 | 113,000 | 8,700 | 20,600 | 2.37 | |
1,427 | +0.2 | 1,399 | 209,100 | 7,000 | 20,000 | 2.86 | |
1,424 | +2.7 | 1,421 | 57,800 | - | - | - | |
1,387 | -0.8 | 1,388 | 250,900 | 9,800 | 20,400 | 2.08 | |
1,398 | -1.7 | 1,393 | 164,900 | 9,900 | 21,200 | 2.14 | |
1,422 | +2.0 | 1,408 | 155,900 | 10,000 | 21,900 | 2.19 |