![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 2,512 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
昨年来高値 | 2,512 | 昨年来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,972 | 1,865 | 1,873 | +27 | +1.5 | 358,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,258 | -0.5 | 1,252 | 185,600 | 23,100 | 57,300 | 2.48 | |
1,264 | -2.4 | 1,296 | 133,300 | 22,500 | 57,400 | 2.55 | |
1,295 | +2.5 | 1,302 | 272,100 | 22,000 | 56,800 | 2.58 | |
1,264 | +2.2 | 1,253 | 133,500 | 29,700 | 58,500 | 1.97 | |
1,237 | -0.5 | 1,245 | 62,800 | - | - | - | |
1,243 | +1.1 | 1,231 | 133,000 | 22,900 | 59,700 | 2.61 | |
1,230 | +1.1 | 1,225 | 114,900 | 11,500 | 61,300 | 5.33 | |
1,217 | +0.9 | 1,208 | 176,700 | 12,500 | 67,400 | 5.39 | |
1,206 | -0.1 | 1,220 | 351,600 | 13,100 | 66,600 | 5.08 | |
1,207 | -1.7 | 1,211 | 602,800 | 17,700 | 53,900 | 3.05 | |
1,228 | +0.2 | 1,225 | 246,200 | 231,700 | 42,500 | 0.18 | |
1,226 | -6.9 | 1,259 | 371,000 | 138,200 | 44,400 | 0.32 | |
1,317 | -1.2 | 1,329 | 201,400 | 80,800 | 31,100 | 0.38 | |
1,333 | +2.1 | 1,328 | 139,400 | 32,100 | 32,400 | 1.01 | |
1,306 | +2.3 | 1,298 | 88,400 | 10,900 | 31,000 | 2.84 | |
1,277 | -2.4 | 1,285 | 208,700 | 10,000 | 30,600 | 3.06 | |
1,308 | -1.1 | 1,313 | 78,600 | 9,700 | 20,800 | 2.14 | |
1,322 | -2.7 | 1,346 | 109,600 | 6,700 | 20,500 | 3.06 | |
1,358 | +2.0 | 1,358 | 81,200 | 2,700 | 16,400 | 6.07 | |
1,331 | +2.6 | 1,305 | 115,200 | 4,300 | 15,700 | 3.65 | |
1,297 | -4.8 | 1,320 | 146,600 | 4,300 | 14,800 | 3.44 | |
1,363 | -0.7 | 1,376 | 86,400 | 3,900 | 13,500 | 3.46 | |
1,373 | -4.1 | 1,398 | 186,600 | 4,000 | 13,600 | 3.40 | |
1,431 | -5.7 | 1,477 | 105,000 | 1,800 | 13,900 | 7.72 | |
1,517 | -2.6 | 1,555 | 132,800 | 1,700 | 16,600 | 9.76 | |
1,558 | -3.6 | 1,554 | 99,200 | 3,300 | 16,100 | 4.88 | |
1,616 | -4.4 | 1,650 | 78,400 | 2,700 | 15,200 | 5.63 | |
1,690 | +4.4 | 1,678 | 65,800 | 4,100 | 14,700 | 3.59 | |
1,619 | -0.1 | 1,617 | 73,300 | 4,000 | 14,300 | 3.58 | |
1,620 | -1.6 | 1,636 | 146,900 | 8,900 | 15,500 | 1.74 |