![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 2,512 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
昨年来高値 | 2,512 | 昨年来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,972 | 1,865 | 1,873 | +27 | +1.5 | 358,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,699 | +4.7 | 1,677 | 131,700 | 8,300 | 31,200 | 3.76 | |
1,622 | -1.4 | 1,636 | 116,300 | 11,000 | 37,800 | 3.44 | |
1,645 | +0.1 | 1,681 | 168,600 | 12,700 | 40,200 | 3.17 | |
1,644 | +3.3 | 1,637 | 168,600 | 16,400 | 43,800 | 2.67 | |
1,591 | +0.9 | 1,604 | 137,800 | 14,400 | 47,100 | 3.27 | |
1,577 | -0.9 | 1,577 | 55,200 | 15,000 | 41,300 | 2.75 | |
1,592 | +2.2 | 1,576 | 199,600 | 15,700 | 42,200 | 2.69 | |
1,557 | -0.3 | 1,551 | 111,700 | 15,100 | 45,500 | 3.01 | |
1,561 | +2.8 | 1,547 | 85,300 | 15,300 | 41,800 | 2.73 | |
1,519 | +1.9 | 1,509 | 134,200 | 14,700 | 47,800 | 3.25 | |
1,491 | -1.2 | 1,482 | 108,100 | 14,200 | 52,500 | 3.70 | |
1,509 | -1.1 | 1,535 | 236,400 | 14,100 | 64,200 | 4.55 | |
1,526 | +4.7 | 1,495 | 259,500 | 13,600 | 57,900 | 4.26 | |
1,457 | -0.7 | 1,463 | 169,500 | 24,800 | 67,500 | 2.72 | |
1,468 | +2.2 | 1,458 | 104,500 | 23,900 | 65,800 | 2.75 | |
1,437 | -2.0 | 1,451 | 112,300 | 24,700 | 74,100 | 3.00 | |
1,467 | +1.0 | 1,472 | 151,200 | 24,600 | 74,500 | 3.03 | |
1,453 | +4.0 | 1,442 | 181,500 | 24,500 | 67,000 | 2.73 | |
1,397 | +5.0 | 1,365 | 111,600 | 25,800 | 64,400 | 2.50 | |
1,330 | -0.5 | 1,328 | 131,400 | 23,800 | 71,400 | 3.00 | |
1,337 | +3.0 | 1,314 | 105,200 | 24,300 | 69,300 | 2.85 | |
1,298 | -1.1 | 1,308 | 94,000 | 24,500 | 65,300 | 2.67 | |
1,312 | +0.5 | 1,310 | 93,800 | 25,400 | 67,300 | 2.65 | |
1,305 | +0.5 | 1,308 | 49,600 | 26,300 | 70,200 | 2.67 | |
1,299 | -0.9 | 1,312 | 136,800 | 27,300 | 72,400 | 2.65 | |
1,311 | -0.8 | 1,333 | 199,100 | 25,700 | 73,100 | 2.84 | |
1,322 | -1.2 | 1,338 | 175,800 | 26,400 | 80,700 | 3.06 | |
1,338 | +4.2 | 1,338 | 273,200 | 26,500 | 78,600 | 2.97 | |
1,284 | +1.3 | 1,293 | 197,700 | 24,700 | 81,600 | 3.30 | |
1,268 | +0.8 | 1,255 | 187,900 | 24,100 | 73,000 | 3.03 |