38,696.43 | -406.79 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,043 | 1,846 | 1,895 | -148 | -7.2 | 293,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,519 | +1.9 | 1,509 | 134,200 | 14,700 | 47,800 | 3.25 | |
1,491 | -1.2 | 1,482 | 108,100 | 14,200 | 52,500 | 3.70 | |
1,509 | -1.1 | 1,535 | 236,400 | 14,100 | 64,200 | 4.55 | |
1,526 | +4.7 | 1,495 | 259,500 | 13,600 | 57,900 | 4.26 | |
1,457 | -0.7 | 1,463 | 169,500 | 24,800 | 67,500 | 2.72 | |
1,468 | +2.2 | 1,458 | 104,500 | 23,900 | 65,800 | 2.75 | |
1,437 | -2.0 | 1,451 | 112,300 | 24,700 | 74,100 | 3.00 | |
1,467 | +1.0 | 1,472 | 151,200 | 24,600 | 74,500 | 3.03 | |
1,453 | +4.0 | 1,442 | 181,500 | 24,500 | 67,000 | 2.73 | |
1,397 | +5.0 | 1,365 | 111,600 | 25,800 | 64,400 | 2.50 | |
1,330 | -0.5 | 1,328 | 131,400 | 23,800 | 71,400 | 3.00 | |
1,337 | +3.0 | 1,314 | 105,200 | 24,300 | 69,300 | 2.85 | |
1,298 | -1.1 | 1,308 | 94,000 | 24,500 | 65,300 | 2.67 | |
1,312 | +0.5 | 1,310 | 93,800 | 25,400 | 67,300 | 2.65 | |
1,305 | +0.5 | 1,308 | 49,600 | 26,300 | 70,200 | 2.67 | |
1,299 | -0.9 | 1,312 | 136,800 | 27,300 | 72,400 | 2.65 | |
1,311 | -0.8 | 1,333 | 199,100 | 25,700 | 73,100 | 2.84 | |
1,322 | -1.2 | 1,338 | 175,800 | 26,400 | 80,700 | 3.06 | |
1,338 | +4.2 | 1,338 | 273,200 | 26,500 | 78,600 | 2.97 | |
1,284 | +1.3 | 1,293 | 197,700 | 24,700 | 81,600 | 3.30 | |
1,268 | +0.8 | 1,255 | 187,900 | 24,100 | 73,000 | 3.03 | |
1,258 | -0.5 | 1,252 | 185,600 | 23,100 | 57,300 | 2.48 | |
1,264 | -2.4 | 1,296 | 133,300 | 22,500 | 57,400 | 2.55 | |
1,295 | +2.5 | 1,302 | 272,100 | 22,000 | 56,800 | 2.58 | |
1,264 | +2.2 | 1,253 | 133,500 | 29,700 | 58,500 | 1.97 | |
1,237 | -0.5 | 1,245 | 62,800 | - | - | - | |
1,243 | +1.1 | 1,231 | 133,000 | 22,900 | 59,700 | 2.61 | |
1,230 | +1.1 | 1,225 | 114,900 | 11,500 | 61,300 | 5.33 | |
1,217 | +0.9 | 1,208 | 176,700 | 12,500 | 67,400 | 5.39 | |
1,206 | -0.1 | 1,220 | 351,600 | 13,100 | 66,600 | 5.08 |