![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.61 | -0.44 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 2,512 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
昨年来高値 | 2,512 | 昨年来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,972 | 1,865 | 1,873 | +27 | +1.5 | 358,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,100 | -3.6 | 2,106 | 111,200 | 3,900 | 29,700 | 7.62 | |
2,179 | +4.5 | 2,123 | 92,700 | 4,100 | 32,000 | 7.80 | |
2,085 | +4.5 | 2,035 | 157,800 | 3,300 | 29,400 | 8.91 | |
1,995 | -1.0 | 2,008 | 154,900 | 2,700 | 31,300 | 11.59 | |
2,016 | +1.3 | 2,023 | 155,700 | 2,500 | 31,000 | 12.40 | |
1,991 | +2.0 | 2,017 | 317,600 | 3,600 | 30,400 | 8.44 | |
1,952 | +5.3 | 1,919 | 255,800 | 3,200 | 34,700 | 10.84 | |
1,853 | -0.4 | 1,838 | 124,500 | 2,100 | 40,400 | 19.24 | |
1,860 | -1.6 | 1,853 | 160,600 | 2,400 | 39,500 | 16.46 | |
1,891 | -7.4 | 1,928 | 314,700 | 2,300 | 41,300 | 17.96 | |
2,043 | -10.4 | 2,088 | 620,600 | 3,100 | 50,900 | 16.42 | |
2,279 | +1.4 | 2,252 | 165,300 | 7,800 | 52,400 | 6.72 | |
2,248 | +0.9 | 2,248 | 96,500 | 7,500 | 49,900 | 6.65 | |
2,229 | +1.9 | 2,250 | 182,100 | 7,700 | 52,000 | 6.75 | |
2,187 | -5.9 | 2,224 | 200,900 | 7,800 | 55,600 | 7.13 | |
2,324 | +17.7 | 2,194 | 491,000 | 14,200 | 63,500 | 4.47 | |
1,974 | -1.6 | 1,982 | 127,800 | 4,300 | 70,700 | 16.44 | |
2,007 | -0.4 | 2,028 | 285,800 | 7,800 | 69,500 | 8.91 | |
2,016 | +1.1 | 2,004 | 177,000 | 99,900 | 69,300 | 0.69 | |
1,995 | -3.2 | 1,988 | 242,300 | 53,400 | 67,800 | 1.27 | |
2,061 | +0.4 | 2,043 | 207,300 | 32,300 | 66,800 | 2.07 | |
2,052 | -3.3 | 2,113 | 224,900 | 16,900 | 58,900 | 3.49 | |
2,122 | +4.7 | 2,097 | 179,400 | 10,800 | 58,700 | 5.44 | |
2,027 | +9.9 | 2,094 | 824,100 | 13,400 | 54,500 | 4.07 | |
1,844 | +0.7 | 1,808 | 208,600 | 5,300 | 47,100 | 8.89 | |
1,831 | +7.4 | 1,770 | 149,800 | 9,700 | 48,400 | 4.99 | |
1,705 | -2.4 | 1,717 | 87,900 | 9,100 | 44,100 | 4.85 | |
1,747 | +4.3 | 1,718 | 171,700 | 9,300 | 44,200 | 4.75 | |
1,675 | -2.8 | 1,723 | 150,600 | 8,800 | 37,400 | 4.25 | |
1,724 | +1.5 | 1,708 | 39,600 | - | - | - |