38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,043 | 1,846 | 1,891 | -152 | -7.4 | 314,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,178 | +1.1 | 2,154 | 236,200 | 17,300 | 103,000 | 5.95 | |
2,155 | -4.3 | 2,242 | 261,900 | 16,300 | 104,800 | 6.43 | |
2,253 | +0.8 | 2,258 | 177,100 | 15,900 | 108,600 | 6.83 | |
2,235 | +3.5 | 2,234 | 148,300 | 17,800 | 109,400 | 6.15 | |
2,160 | +2.3 | 2,233 | 370,200 | 25,200 | 116,300 | 4.62 | |
2,112 | +2.2 | 2,123 | 335,400 | 18,700 | 121,200 | 6.48 | |
2,066 | +1.1 | 2,038 | 272,400 | 14,900 | 128,700 | 8.64 | |
2,043 | +1.9 | 2,044 | 238,000 | 11,800 | 148,000 | 12.54 | |
2,005 | +2.9 | 1,999 | 172,000 | 11,400 | 152,500 | 13.38 | |
1,948 | -0.6 | 2,002 | 348,100 | 13,000 | 163,600 | 12.58 | |
1,959 | +0.5 | 1,942 | 54,600 | - | - | - | |
1,950 | -5.7 | 1,892 | 243,000 | 15,100 | 155,400 | 10.29 | |
2,068 | -5.8 | 2,121 | 363,300 | 22,400 | 165,700 | 7.40 | |
2,195 | -5.3 | 2,218 | 240,200 | 21,500 | 173,800 | 8.08 | |
2,319 | +0.8 | 2,346 | 395,400 | 20,000 | 173,800 | 8.69 | |
2,300 | +5.5 | 2,242 | 277,600 | 17,500 | 187,100 | 10.69 | |
2,180 | +0.4 | 2,160 | 207,300 | 17,500 | 188,300 | 10.76 | |
2,171 | -13.6 | 2,160 | 692,700 | 18,200 | 189,500 | 10.41 | |
2,514 | +1.2 | 2,505 | 290,800 | 11,400 | 164,300 | 14.41 | |
2,484 | +7.7 | 2,374 | 520,300 | 8,900 | 165,200 | 18.56 | |
2,306 | -6.3 | 2,390 | 402,200 | 16,600 | 178,900 | 10.78 | |
2,460 | -4.0 | 2,480 | 402,400 | 15,900 | 179,300 | 11.28 | |
2,563 | -6.6 | 2,596 | 450,300 | 21,300 | 161,900 | 7.60 | |
2,743 | -3.6 | 2,824 | 527,200 | 16,200 | 160,100 | 9.88 | |
2,846 | +0.2 | 2,858 | 313,400 | 17,400 | 133,000 | 7.64 | |
2,841 | +3.6 | 2,813 | 262,100 | 19,000 | 129,900 | 6.84 | |
2,741 | -1.4 | 2,745 | 313,100 | 18,000 | 129,600 | 7.20 | |
2,780 | -5.5 | 2,861 | 202,600 | 17,500 | 121,400 | 6.94 | |
2,942 | +0.8 | 2,940 | 224,300 | 17,000 | 108,300 | 6.37 | |
2,919 | - | 2,910 | 210,900 | 18,600 | 98,400 | 5.29 |