![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 2,512 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
昨年来高値 | 2,512 | 昨年来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,972 | 1,865 | 1,873 | +27 | +1.5 | 358,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,493 | -2.4 | 2,533 | 98,000 | 28,900 | 18,700 | 0.65 | |
2,554 | -1.8 | 2,561 | 89,300 | 27,700 | 16,700 | 0.60 | |
2,601 | +0.7 | 2,578 | 89,600 | 28,400 | 17,600 | 0.62 | |
2,584 | -2.0 | 2,618 | 104,300 | 25,000 | 17,500 | 0.70 | |
2,637 | -3.8 | 2,725 | 101,300 | 25,400 | 18,000 | 0.71 | |
2,742 | +3.5 | 2,711 | 171,100 | 26,000 | 16,200 | 0.62 | |
2,649 | +4.3 | 2,601 | 101,000 | 24,900 | 13,500 | 0.54 | |
2,541 | +1.6 | 2,594 | 196,900 | 23,800 | 15,400 | 0.65 | |
2,500 | -0.1 | 2,484 | 61,100 | 22,800 | 20,300 | 0.89 | |
2,502 | +2.1 | 2,513 | 113,000 | 25,200 | 20,300 | 0.81 | |
2,450 | -0.4 | 2,489 | 122,100 | 24,200 | 24,900 | 1.03 | |
2,459 | -0.4 | 2,448 | 106,300 | 25,800 | 27,300 | 1.06 | |
2,470 | +1.9 | 2,476 | 103,500 | 20,700 | 27,600 | 1.33 | |
2,423 | +6.7 | 2,346 | 119,500 | 21,000 | 28,700 | 1.37 | |
2,270 | +6.9 | 2,214 | 171,700 | 18,500 | 29,900 | 1.62 | |
2,123 | -4.2 | 2,135 | 147,400 | 18,800 | 37,000 | 1.97 | |
2,215 | +2.0 | 2,186 | 90,200 | 20,500 | 35,800 | 1.75 | |
2,171 | +1.0 | 2,167 | 90,000 | 22,900 | 39,200 | 1.71 | |
2,149 | +2.1 | 2,105 | 150,300 | 24,100 | 41,600 | 1.73 | |
2,104 | -12.9 | 2,204 | 471,700 | 23,400 | 53,200 | 2.27 | |
2,416 | -2.3 | 2,499 | 148,400 | 21,700 | 35,700 | 1.65 | |
2,474 | +3.0 | 2,420 | 157,700 | 24,500 | 38,700 | 1.58 | |
2,402 | +0.3 | 2,404 | 156,200 | 24,500 | 40,700 | 1.66 | |
2,394 | +1.6 | 2,366 | 146,400 | 13,300 | 40,700 | 3.06 | |
2,356 | +5.0 | 2,351 | 178,600 | 13,600 | 43,800 | 3.22 | |
2,243 | +0.6 | 2,222 | 112,200 | 9,900 | 39,900 | 4.03 | |
2,229 | -1.3 | 2,231 | 179,400 | 8,500 | 41,500 | 4.88 | |
2,259 | -3.1 | 2,308 | 119,700 | 10,800 | 45,400 | 4.20 | |
2,331 | -1.7 | 2,305 | 141,500 | 11,800 | 44,900 | 3.81 | |
2,371 | - | 2,451 | 150,300 | 17,500 | 47,600 | 2.72 |