![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,329 | 2,262 | 2,282 | +11 | +0.5 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,980 | +0.1 | 1,983 | 8,300 | 0 | 2,000 | - | |
1,979 | +0.4 | 1,973 | 6,700 | 0 | 2,100 | - | |
1,971 | -0.1 | 1,973 | 3,600 | 0 | 2,100 | - | |
1,972 | -0.5 | 1,976 | 4,600 | 0 | 1,900 | - | |
1,982 | +0.2 | 1,976 | 3,300 | 0 | 1,700 | - | |
1,979 | -0.1 | 1,978 | 2,700 | 0 | 1,700 | - | |
1,980 | -1.0 | 1,997 | 6,500 | 0 | 1,800 | - | |
2,000 | +0.8 | 1,988 | 4,200 | 0 | 1,600 | - | |
1,984 | -0.1 | 1,989 | 5,600 | 0 | 1,500 | - | |
1,985 | -0.7 | 1,989 | 4,200 | 0 | 2,100 | - | |
1,998 | -0.9 | 2,002 | 4,500 | 0 | 2,100 | - | |
2,016 | 0.0 | 2,020 | 1,700 | 0 | 1,800 | - | |
2,016 | -0.7 | 2,030 | 1,100 | 0 | 1,500 | - | |
2,031 | 0.0 | 2,031 | 2,400 | 0 | 1,500 | - | |
2,030 | +0.1 | 2,028 | 1,600 | 0 | 1,100 | - | |
2,028 | 0.0 | 2,023 | 1,200 | 0 | 1,300 | - | |
2,028 | -0.3 | 2,022 | 800 | 0 | 1,400 | - | |
2,034 | +0.3 | 2,024 | 2,300 | 0 | 1,400 | - | |
2,028 | -0.6 | 2,019 | 2,400 | 0 | 1,400 | - | |
2,041 | +0.9 | 2,035 | 1,700 | 0 | 1,100 | - | |
2,022 | +1.8 | 2,008 | 1,500 | 0 | 1,100 | - | |
1,987 | +0.8 | 1,991 | 2,900 | 0 | 1,300 | - | |
1,971 | -1.2 | 1,983 | 2,800 | 0 | 1,600 | - | |
1,995 | -1.2 | 2,009 | 3,300 | 0 | 1,800 | - | |
2,019 | +1.0 | 2,006 | 2,300 | 0 | 2,500 | - | |
2,000 | -4.8 | 2,039 | 4,400 | 0 | 3,600 | - | |
2,100 | -1.6 | 2,099 | 1,600 | 0 | 4,000 | - | |
2,134 | -1.0 | 2,125 | 5,500 | 0 | 4,200 | - | |
2,155 | +0.7 | 2,149 | 3,200 | 0 | 5,100 | - | |
2,141 | +0.5 | 2,150 | 3,700 | 0 | 5,600 | - |