38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,306 | 2,270 | 2,300 | +18 | +0.8 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,070 | +0.1 | 2,068 | 4,500 | 0 | 3,100 | - | |
2,067 | 0.0 | 2,098 | 9,100 | 0 | 2,100 | - | |
2,067 | 0.0 | 2,074 | 3,800 | 0 | 2,400 | - | |
2,066 | +1.0 | 2,056 | 1,600 | 0 | 1,900 | - | |
2,046 | 0.0 | 2,052 | 2,000 | 0 | 1,900 | - | |
2,046 | +1.3 | 2,035 | 1,400 | - | - | - | |
2,020 | +0.4 | 2,042 | 1,400 | 0 | 1,600 | - | |
2,012 | -0.4 | 2,020 | 1,800 | 0 | 1,800 | - | |
2,020 | -1.4 | 2,018 | 1,500 | 0 | 1,600 | - | |
2,048 | +1.8 | 2,018 | 2,100 | 0 | 1,600 | - | |
2,012 | -8.8 | 2,054 | 4,900 | 0 | 1,700 | - | |
2,205 | +8.2 | 2,129 | 7,000 | 0 | 1,000 | - | |
2,038 | +1.4 | 2,056 | 3,600 | 0 | 3,900 | - | |
2,010 | -5.2 | 2,007 | 14,300 | 0 | 4,100 | - | |
2,120 | +6.0 | 2,106 | 4,600 | 0 | 8,600 | - | |
2,000 | -7.1 | 2,047 | 10,200 | 0 | 8,800 | - | |
2,153 | -1.5 | 2,165 | 4,600 | 0 | 9,900 | - | |
2,186 | -2.8 | 2,189 | 4,100 | 0 | 10,000 | - | |
2,249 | +1.0 | 2,232 | 8,300 | 0 | 11,000 | - | |
2,227 | +1.2 | 2,188 | 7,500 | 0 | 10,900 | - | |
2,200 | +0.1 | 2,206 | 4,700 | 0 | 10,100 | - | |
2,198 | +0.5 | 2,200 | 6,400 | 0 | 10,200 | - | |
2,187 | +1.9 | 2,188 | 8,700 | 0 | 9,800 | - | |
2,146 | +0.6 | 2,131 | 1,200 | - | - | - | |
2,133 | -1.1 | 2,136 | 6,000 | 0 | 10,300 | - | |
2,156 | +1.7 | 2,155 | 10,300 | 0 | 10,400 | - | |
2,119 | +2.0 | 2,108 | 7,600 | 0 | 10,200 | - | |
2,078 | +1.9 | 2,055 | 5,600 | 0 | 9,300 | - | |
2,039 | +2.2 | 2,012 | 16,500 | 0 | 8,300 | - | |
1,996 | +0.6 | 1,993 | 3,600 | 0 | 1,900 | - |