![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,329 | 2,262 | 2,282 | +11 | +0.5 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,209 | -0.1 | 2,199 | 5,000 | 0 | 1,000 | - | |
2,211 | +0.5 | 2,208 | 1,200 | 0 | 900 | - | |
2,201 | +0.5 | 2,203 | 2,000 | 0 | 1,000 | - | |
2,190 | -0.5 | 2,192 | 2,000 | 0 | 1,000 | - | |
2,202 | +2.3 | 2,181 | 2,700 | 0 | 1,000 | - | |
2,153 | -0.8 | 2,162 | 3,400 | 0 | 1,500 | - | |
2,170 | -1.4 | 2,197 | 8,200 | 0 | 1,600 | - | |
2,200 | 0.0 | 2,224 | 9,800 | 0 | 1,600 | - | |
2,200 | +0.9 | 2,184 | 12,700 | 0 | 1,000 | - | |
2,180 | -0.5 | 2,180 | 4,900 | 0 | 2,300 | - | |
2,192 | 0.0 | 2,187 | 2,700 | 0 | 1,500 | - | |
2,192 | -0.4 | 2,193 | 2,500 | 0 | 1,300 | - | |
2,200 | -0.5 | 2,194 | 1,500 | - | - | - | |
2,210 | +1.4 | 2,192 | 1,700 | 0 | 1,500 | - | |
2,180 | -0.5 | 2,186 | 2,100 | 0 | 900 | - | |
2,190 | 0.0 | 2,196 | 2,500 | 0 | 800 | - | |
2,190 | -0.3 | 2,194 | 3,900 | 0 | 700 | - | |
2,196 | -5.4 | 2,277 | 9,300 | 0 | 500 | - | |
2,321 | -1.7 | 2,347 | 7,700 | 0 | 800 | - | |
2,360 | +2.4 | 2,348 | 4,500 | 0 | 800 | - | |
2,305 | +1.5 | 2,297 | 4,300 | 0 | 900 | - | |
2,270 | +0.9 | 2,288 | 4,800 | 0 | 1,300 | - | |
2,250 | -1.7 | 2,261 | 6,300 | 0 | 1,700 | - | |
2,288 | +2.8 | 2,253 | 7,600 | 0 | 2,300 | - | |
2,225 | +0.8 | 2,243 | 9,200 | 0 | 2,500 | - | |
2,208 | +0.3 | 2,209 | 2,600 | 0 | 2,000 | - | |
2,201 | -0.6 | 2,213 | 3,300 | 0 | 1,800 | - | |
2,215 | +0.3 | 2,207 | 5,100 | 0 | 1,700 | - | |
2,208 | -0.8 | 2,226 | 3,900 | 0 | 1,800 | - | |
2,225 | +0.7 | 2,213 | 4,500 | 0 | 1,400 | - |