![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,306 | 2,270 | 2,300 | +18 | +0.8 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,250 | -0.4 | 2,261 | 4,700 | 0 | 4,300 | - | |
2,260 | -1.2 | 2,261 | 2,600 | 0 | 5,200 | - | |
2,288 | +0.1 | 2,286 | 2,200 | 0 | 5,200 | - | |
2,286 | +1.3 | 2,275 | 2,300 | 0 | 5,200 | - | |
2,256 | +0.7 | 2,266 | 3,700 | 0 | 5,500 | - | |
2,241 | -0.1 | 2,250 | 2,600 | 0 | 4,900 | - | |
2,243 | -0.0 | 2,247 | 2,900 | 0 | 4,800 | - | |
2,244 | +1.0 | 2,235 | 1,200 | 0 | 4,900 | - | |
2,222 | -2.2 | 2,237 | 2,900 | 0 | 5,200 | - | |
2,272 | +2.1 | 2,244 | 4,600 | 0 | 4,500 | - | |
2,226 | -0.1 | 2,216 | 2,400 | 0 | 2,800 | - | |
2,228 | -0.2 | 2,209 | 2,800 | 0 | 3,000 | - | |
2,233 | +1.1 | 2,214 | 3,200 | 0 | 2,200 | - | |
2,209 | +0.2 | 2,207 | 4,900 | 0 | 3,100 | - | |
2,204 | +0.2 | 2,203 | 3,300 | 0 | 2,600 | - | |
2,200 | -0.5 | 2,218 | 3,700 | 0 | 1,700 | - | |
2,210 | +0.1 | 2,208 | 2,400 | 0 | 2,100 | - | |
2,207 | 0.0 | 2,210 | 2,200 | 0 | 2,400 | - | |
2,206 | -0.2 | 2,211 | 2,900 | 0 | 2,200 | - | |
2,210 | -0.4 | 2,210 | 2,700 | 0 | 2,100 | - | |
2,219 | -0.1 | 2,212 | 1,200 | 0 | 1,200 | - | |
2,222 | -0.3 | 2,210 | 2,200 | 0 | 1,100 | - | |
2,228 | +0.2 | 2,226 | 5,100 | 0 | 900 | - | |
2,223 | +0.2 | 2,224 | 4,300 | 0 | 1,000 | - | |
2,219 | +0.1 | 2,214 | 3,200 | 0 | 1,200 | - | |
2,216 | +0.7 | 2,207 | 5,700 | 0 | 1,400 | - | |
2,200 | +0.2 | 2,194 | 2,100 | 0 | 1,100 | - | |
2,196 | -0.1 | 2,191 | 1,800 | 0 | 1,200 | - | |
2,199 | -0.0 | 2,192 | 1,500 | 0 | 1,200 | - | |
2,200 | +0.5 | 2,190 | 1,900 | 0 | 1,200 | - |