![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,306 | 2,270 | 2,300 | +18 | +0.8 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,141 | +0.5 | 2,150 | 3,700 | 0 | 5,600 | - | |
2,130 | -0.5 | 2,208 | 26,900 | 0 | 5,100 | - | |
2,140 | -2.1 | 2,162 | 9,600 | 0 | 800 | - | |
2,185 | +1.6 | 2,149 | 7,700 | 0 | 1,000 | - | |
2,150 | +3.1 | 2,116 | 4,500 | 0 | 900 | - | |
2,086 | +0.4 | 2,096 | 6,200 | 0 | 1,000 | - | |
2,078 | -1.0 | 2,091 | 4,800 | 0 | 800 | - | |
2,100 | +2.4 | 2,068 | 4,000 | 0 | 1,100 | - | |
2,050 | +1.8 | 2,063 | 4,300 | 0 | 1,900 | - | |
2,014 | -0.0 | 2,026 | 3,900 | 0 | 600 | - | |
2,015 | -1.1 | 2,022 | 1,600 | 0 | 600 | - | |
2,038 | +0.9 | 2,033 | 2,900 | 0 | 600 | - | |
2,020 | 0.0 | 2,019 | 1,800 | 0 | 600 | - | |
2,019 | +0.4 | 2,017 | 1,400 | 0 | 600 | - | |
2,011 | -0.1 | 2,015 | 900 | - | - | - | |
2,014 | +1.3 | 1,855 | 7,400 | 0 | 1,400 | - | |
1,988 | -2.0 | 2,004 | 3,500 | 0 | 1,600 | - | |
2,029 | -0.1 | 2,017 | 5,200 | 0 | 1,900 | - | |
2,032 | +2.1 | 2,022 | 6,300 | 0 | 2,100 | - | |
1,990 | -0.5 | 1,999 | 2,100 | 0 | 1,000 | - | |
2,001 | +1.0 | 1,989 | 2,100 | 0 | 1,700 | - | |
1,981 | -0.7 | 1,982 | 1,500 | 0 | 1,500 | - | |
1,995 | -0.2 | 2,007 | 2,000 | 0 | 1,200 | - | |
2,000 | +1.3 | 2,019 | 2,800 | 0 | 400 | - | |
1,974 | +0.7 | 2,021 | 8,300 | 0 | 400 | - | |
1,960 | +1.4 | 1,965 | 1,400 | 0 | 500 | - | |
1,932 | -3.4 | 1,957 | 1,400 | 0 | 600 | - | |
2,000 | +0.1 | 1,994 | 2,300 | 0 | 600 | - | |
1,999 | - | 1,992 | 1,600 | 0 | 600 | - |