![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.83 | +0.11 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.08% | 0.07% | -0.18% |
52週高値 | 997 | 52週安値 | 147 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 730 | 715 | 726 | -5 | -0.7 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
137 | -2.8 | 139 | 96,600 | 0 | 306,200 | - | |
141 | +1.4 | 141 | 168,100 | 0 | 310,500 | - | |
139 | +3.0 | 138 | 241,300 | 0 | 322,300 | - | |
135 | 0.0 | 132 | 379,900 | 0 | 339,700 | - | |
135 | -3.6 | 138 | 350,200 | 16,400 | 389,300 | 23.74 | |
140 | -0.7 | 142 | 523,600 | 0 | 443,100 | - | |
141 | +3.7 | 143 | 2,167,200 | 0 | 419,400 | - | |
136 | -2.2 | 133 | 552,600 | 1,000 | 353,400 | 353 | |
139 | +20.9 | 131 | 1,547,400 | 0 | 428,200 | - | |
115 | -0.9 | 113 | 316,400 | 0 | 378,200 | - | |
116 | +12.6 | 116 | 1,675,700 | 0 | 397,000 | - | |
103 | 0.0 | 102 | 71,700 | - | - | - | |
103 | +4.0 | 102 | 156,300 | 0 | 493,000 | - | |
99 | -9.2 | 104 | 267,900 | 0 | 454,500 | - | |
109 | +16.0 | 112 | 2,069,200 | 3,000 | 484,800 | 161 | |
94 | +9.3 | 92.4 | 192,300 | 0 | 458,400 | - | |
86 | -14.9 | 91.8 | 255,100 | 0 | 485,300 | - | |
101 | +7.4 | 100 | 213,200 | 0 | 575,000 | - | |
94 | +3.3 | 94.6 | 210,800 | 0 | 628,100 | - | |
91 | -24.8 | 98.1 | 657,300 | 0 | 627,000 | - | |
121 | +16.3 | 116 | 414,500 | 0 | 769,100 | - | |
104 | -27.8 | 122 | 493,000 | 0 | 761,800 | - | |
144 | -2.0 | 145 | 149,400 | 0 | 843,200 | - | |
147 | -3.3 | 148 | 214,100 | 0 | 892,000 | - | |
152 | +2.0 | 150 | 152,600 | 0 | 913,300 | - | |
149 | -3.2 | 151 | 274,000 | 0 | 974,400 | - | |
154 | 0.0 | 154 | 160,400 | 0 | 979,600 | - | |
154 | 0.0 | 154 | 238,600 | 0 | 1,017,500 | - | |
154 | -1.9 | 153 | 272,400 | 0 | 978,400 | - | |
157 | +0.6 | 155 | 42,900 | - | - | - |