![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,337.05 | -439.89 | 149.82 | +0.11 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.13% | 0.08% | 0.07% | -0.18% |
52週高値 | 997 | 52週安値 | 147 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 730 | 715 | 726 | -5 | -0.7 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
117 | +0.9 | 114 | 487,800 | 0 | 15,000 | - | |
116 | +10.5 | 111 | 447,100 | 0 | 60,500 | - | |
105 | +1.9 | 104 | 96,600 | 0 | 47,600 | - | |
103 | 0.0 | 106 | 444,600 | 0 | 32,500 | - | |
103 | 0.0 | 104 | 229,400 | 0 | 32,800 | - | |
103 | -3.7 | 103 | 354,000 | 0 | 30,400 | - | |
107 | +5.9 | 104 | 496,100 | 0 | 30,100 | - | |
101 | -1.0 | 102 | 651,700 | 0 | 31,400 | - | |
102 | 0.0 | 100 | 349,100 | 0 | 33,900 | - | |
102 | +1.0 | 102 | 133,800 | 200 | 33,900 | 169 | |
101 | -1.0 | 103 | 408,300 | 200 | 36,000 | 180 | |
102 | +2.0 | 115 | 2,359,400 | 0 | 43,300 | - | |
100 | 0.0 | 99.7 | 131,500 | 0 | 18,600 | - | |
100 | 0.0 | 99.1 | 262,600 | 0 | 18,500 | - | |
100 | -1.0 | 115 | 2,820,600 | 0 | 29,800 | - | |
101 | +2.0 | 100 | 51,900 | 0 | 39,100 | - | |
99 | 0.0 | 99.0 | 179,200 | 0 | 39,400 | - | |
99 | -2.0 | 100 | 68,000 | 0 | 40,700 | - | |
101 | -1.0 | 102 | 76,600 | 0 | 41,500 | - | |
102 | -1.9 | 101 | 179,700 | 0 | 46,500 | - | |
104 | -8.8 | 109 | 344,800 | 0 | 59,200 | - | |
114 | -5.0 | 116 | 35,400 | 0 | 111,000 | - | |
120 | +3.4 | 117 | 113,700 | 0 | 116,900 | - | |
116 | -2.5 | 115 | 85,000 | 0 | 123,400 | - | |
119 | +6.2 | 115 | 141,900 | 0 | 154,300 | - | |
112 | -10.4 | 121 | 232,500 | 0 | 179,100 | - | |
125 | -4.6 | 128 | 236,200 | 0 | 211,500 | - | |
131 | +0.8 | 131 | 176,500 | 0 | 217,100 | - | |
130 | +3.2 | 129 | 212,100 | 0 | 242,500 | - | |
126 | -8.0 | 133 | 367,200 | 0 | 254,200 | - |