![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,286.85 | -490.09 | 149.69 | -0.01 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.26% | -0.01% | 0.07% | -0.18% |
52週高値 | 997 | 52週安値 | 147 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 751 | 715 | 751 | +20 | +2.7 | 37,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
154 | -2.5 | 159 | 489,500 | 0 | 125,700 | - | |
158 | 0.0 | 157 | 67,400 | 0 | 104,100 | - | |
158 | -0.6 | 159 | 41,700 | 0 | 103,300 | - | |
159 | 0.0 | 158 | 65,300 | 0 | 109,900 | - | |
159 | -0.6 | 158 | 57,700 | 0 | 102,500 | - | |
160 | -1.2 | 168 | 541,100 | 0 | 101,700 | - | |
162 | -6.4 | 165 | 117,200 | 0 | 99,200 | - | |
173 | -3.9 | 178 | 314,700 | 0 | 99,100 | - | |
180 | -3.2 | 182 | 107,400 | 0 | 50,100 | - | |
186 | +2.2 | 182 | 89,700 | 0 | 49,700 | - | |
182 | +2.8 | 181 | 144,400 | 0 | 46,800 | - | |
177 | -2.7 | 187 | 501,200 | 0 | 34,200 | - | |
182 | -1.6 | 200 | 1,668,700 | 0 | 22,500 | - | |
185 | +8.2 | 177 | 641,500 | 0 | 19,300 | - | |
171 | +5.6 | 168 | 496,200 | 0 | 11,900 | - | |
162 | +1.9 | 163 | 345,500 | 0 | 23,900 | - | |
159 | +3.9 | 158 | 210,800 | 0 | 25,000 | - | |
153 | -6.1 | 158 | 410,500 | 0 | 25,100 | - | |
163 | +9.4 | 156 | 656,900 | 0 | 40,100 | - | |
149 | +5.7 | 145 | 273,700 | - | - | - | |
141 | +5.2 | 139 | 141,300 | 0 | 43,100 | - | |
134 | -3.6 | 135 | 242,100 | 0 | 43,100 | - | |
139 | 0.0 | 139 | 265,700 | 0 | 43,600 | - | |
139 | 0.0 | 138 | 193,500 | 0 | 43,800 | - | |
139 | -1.4 | 139 | 386,100 | 0 | 40,400 | - | |
141 | +5.2 | 138 | 908,100 | 0 | 95,000 | - | |
134 | -3.6 | 157 | 6,110,900 | 0 | 89,100 | - | |
139 | +17.8 | 155 | 7,802,500 | 0 | 28,300 | - | |
118 | +1.7 | 118 | 66,400 | 0 | 18,100 | - | |
116 | -0.9 | 118 | 136,700 | 0 | 16,200 | - |