![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,290.42 | -486.52 | 149.67 | -0.03 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.25% | -0.03% | 0.07% | -0.18% |
52週高値 | 997 | 52週安値 | 147 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 744 | 715 | 744 | +13 | +1.8 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
135 | -0.7 | 133 | 16,800 | 0 | 68,800 | - | |
136 | 0.0 | 134 | 37,700 | 0 | 66,800 | - | |
136 | -4.2 | 140 | 69,600 | 0 | 64,800 | - | |
142 | +5.2 | 138 | 27,500 | 0 | 56,700 | - | |
135 | +2.3 | 133 | 17,700 | 0 | 57,500 | - | |
132 | +3.9 | 131 | 56,900 | 0 | 56,900 | - | |
127 | +0.8 | 128 | 12,400 | 0 | 66,000 | - | |
126 | -3.8 | 127 | 25,900 | 0 | 68,500 | - | |
131 | +0.8 | 129 | 52,600 | 0 | 68,400 | - | |
130 | +0.8 | 130 | 12,500 | 0 | 68,900 | - | |
129 | -0.8 | 129 | 25,000 | 0 | 71,400 | - | |
130 | -3.0 | 128 | 81,800 | 0 | 70,400 | - | |
134 | +1.5 | 134 | 30,900 | 0 | 83,100 | - | |
132 | -2.2 | 133 | 20,600 | 0 | 83,400 | - | |
135 | +3.8 | 131 | 50,200 | 0 | 90,600 | - | |
130 | -1.5 | 128 | 41,200 | 0 | 95,800 | - | |
132 | +0.8 | 130 | 40,900 | 0 | 91,700 | - | |
131 | -3.7 | 133 | 37,200 | 0 | 89,400 | - | |
136 | +2.3 | 133 | 146,400 | 0 | 85,500 | - | |
133 | -2.9 | 132 | 50,900 | 0 | 143,400 | - | |
137 | -5.5 | 141 | 66,400 | 0 | 147,800 | - | |
145 | -4.6 | 147 | 54,900 | 0 | 143,100 | - | |
152 | -1.9 | 152 | 155,600 | 0 | 140,900 | - | |
155 | -2.5 | 156 | 121,200 | 0 | 136,200 | - | |
159 | +1.3 | 158 | 143,900 | 0 | 156,900 | - | |
157 | +1.9 | 155 | 70,300 | 0 | 109,400 | - | |
154 | -0.6 | 155 | 24,200 | 0 | 94,100 | - | |
155 | 0.0 | 154 | 46,700 | 0 | 93,500 | - | |
155 | +0.6 | 153 | 173,700 | 0 | 92,300 | - | |
154 | 0.0 | 153 | 45,700 | 0 | 133,400 | - |