![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.86 | +0.15 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.10% | 0.07% | -0.18% |
52週高値 | 997 | 52週安値 | 147 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 730 | 715 | 726 | -5 | -0.7 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
141 | 0.0 | 141 | 266,000 | 0 | 395,800 | - | |
141 | -2.8 | 167 | 5,195,900 | 0 | 441,900 | - | |
145 | +1.4 | 141 | 85,900 | 0 | 183,100 | - | |
143 | -2.7 | 143 | 71,600 | 0 | 182,300 | - | |
147 | +1.4 | 145 | 22,100 | 0 | 179,600 | - | |
145 | -3.3 | 149 | 176,100 | 0 | 185,100 | - | |
150 | +2.0 | 148 | 118,600 | 0 | 193,400 | - | |
147 | -3.3 | 148 | 50,000 | 0 | 187,100 | - | |
152 | +4.8 | 152 | 932,200 | 0 | 183,100 | - | |
145 | +5.1 | 139 | 201,300 | 0 | 207,000 | - | |
138 | 0.0 | 141 | 674,800 | 0 | 204,900 | - | |
138 | +1.5 | 137 | 48,500 | 0 | 209,300 | - | |
136 | -2.9 | 137 | 109,400 | 0 | 208,400 | - | |
140 | -5.4 | 140 | 255,700 | 0 | 215,200 | - | |
148 | -3.3 | 153 | 447,400 | 0 | 280,200 | - | |
153 | +2.0 | 149 | 149,100 | 0 | 258,500 | - | |
150 | -1.3 | 148 | 377,000 | 0 | 219,300 | - | |
152 | -11.6 | 159 | 285,900 | 0 | 222,400 | - | |
172 | +2.4 | 170 | 949,100 | 0 | 196,800 | - | |
168 | +2.4 | 173 | 1,843,500 | 0 | 241,300 | - | |
164 | +7.2 | 159 | 195,900 | 0 | 144,500 | - | |
153 | +7.0 | 150 | 302,300 | 0 | 99,100 | - | |
143 | +2.1 | 142 | 50,700 | 0 | 87,300 | - | |
140 | +1.4 | 140 | 46,400 | 0 | 94,500 | - | |
138 | -0.7 | 135 | 64,000 | 0 | 101,500 | - | |
139 | +3.7 | 138 | 123,600 | 0 | 121,700 | - | |
134 | +1.5 | 133 | 37,600 | 0 | 81,100 | - | |
132 | +0.8 | 135 | 23,100 | - | - | - | |
131 | 0.0 | 142 | 423,800 | 0 | 82,800 | - | |
131 | -3.0 | 144 | 545,100 | 0 | 83,200 | - |