![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,262.52 | -514.42 | 149.66 | -0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.33% | -0.03% | 0.07% | -0.18% |
52週高値 | 997 | 52週安値 | 147 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 751 | 715 | 747 | +16 | +2.2 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
199 | -6.1 | 202 | 476,800 | 0 | 1,321,800 | - | |
212 | +2.9 | 200 | 437,500 | 0 | 1,308,500 | - | |
206 | -15.2 | 221 | 982,600 | 0 | 1,335,500 | - | |
243 | +19.7 | 225 | 1,906,500 | 0 | 1,198,800 | - | |
203 | +13.4 | 194 | 659,200 | 0 | 1,130,300 | - | |
179 | +0.6 | 178 | 24,700 | - | - | - | |
178 | -0.6 | 178 | 119,800 | 0 | 982,700 | - | |
179 | +1.1 | 177 | 79,300 | 0 | 957,700 | - | |
177 | -1.7 | 176 | 114,700 | 0 | 956,500 | - | |
180 | +1.7 | 178 | 69,700 | 0 | 979,400 | - | |
177 | -3.3 | 176 | 210,800 | 0 | 987,100 | - | |
183 | +1.7 | 179 | 172,100 | 0 | 992,100 | - | |
180 | +5.3 | 181 | 330,500 | 0 | 950,000 | - | |
171 | +3.6 | 168 | 58,900 | 0 | 872,400 | - | |
165 | -0.6 | 160 | 328,400 | 0 | 864,800 | - | |
166 | -1.8 | 172 | 142,500 | 0 | 995,200 | - | |
169 | +3.0 | 167 | 334,700 | 0 | 995,800 | - | |
164 | +3.1 | 172 | 1,136,100 | 0 | 890,400 | - | |
159 | +3.2 | 158 | 258,700 | 0 | 661,300 | - | |
154 | +4.1 | 153 | 342,400 | 0 | 687,900 | - | |
148 | +3.5 | 145 | 277,200 | 0 | 627,300 | - | |
143 | +0.7 | 164 | 6,033,400 | 0 | 705,000 | - | |
142 | +1.4 | 141 | 30,000 | 0 | 318,200 | - | |
140 | 0.0 | 140 | 261,800 | 0 | 317,100 | - | |
140 | -2.1 | 139 | 107,300 | 0 | 339,900 | - | |
143 | 0.0 | 142 | 29,200 | 0 | 344,800 | - | |
143 | 0.0 | 141 | 52,800 | 0 | 342,500 | - | |
143 | 0.0 | 142 | 55,500 | 0 | 338,600 | - | |
143 | +2.1 | 140 | 58,000 | 0 | 336,500 | - | |
140 | -0.7 | 140 | 139,500 | 0 | 337,400 | - |