![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.75 | -493.19 | 149.78 | +0.07 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.05% | 0.07% | -0.18% |
52週高値 | 997 | 52週安値 | 147 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 751 | 715 | 751 | +20 | +2.7 | 43,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
149 | +0.7 | 150 | 38,300 | - | - | - | |
148 | +3.5 | 143 | 230,100 | 0 | 477,800 | - | |
143 | -4.7 | 145 | 291,000 | 0 | 469,900 | - | |
150 | 0.0 | 150 | 135,700 | 0 | 494,100 | - | |
150 | -1.3 | 152 | 116,000 | 0 | 504,100 | - | |
152 | +2.7 | 151 | 123,900 | 0 | 508,900 | - | |
148 | -0.7 | 148 | 114,000 | 0 | 514,400 | - | |
149 | +0.7 | 148 | 146,400 | 0 | 539,500 | - | |
148 | -0.7 | 148 | 69,000 | 0 | 562,600 | - | |
149 | 0.0 | 149 | 45,600 | 0 | 588,700 | - | |
149 | +0.7 | 148 | 70,200 | 0 | 594,400 | - | |
148 | -0.7 | 148 | 114,300 | 0 | 593,800 | - | |
149 | +2.1 | 149 | 72,600 | 0 | 603,300 | - | |
146 | -0.7 | 145 | 190,800 | 0 | 622,500 | - | |
147 | -1.3 | 147 | 68,400 | 0 | 671,900 | - | |
149 | -0.7 | 149 | 54,800 | 0 | 669,400 | - | |
150 | +2.0 | 147 | 179,200 | 0 | 670,200 | - | |
147 | +2.1 | 146 | 150,200 | 0 | 698,400 | - | |
144 | -0.7 | 140 | 218,600 | 0 | 728,000 | - | |
145 | 0.0 | 143 | 139,400 | 0 | 757,900 | - | |
145 | -8.8 | 147 | 437,600 | 0 | 760,800 | - | |
159 | -3.6 | 160 | 308,000 | 0 | 931,500 | - | |
165 | +0.6 | 163 | 240,300 | 0 | 990,700 | - | |
164 | -3.0 | 165 | 403,800 | 0 | 1,062,500 | - | |
169 | +4.3 | 166 | 577,800 | 0 | 1,119,200 | - | |
162 | -16.1 | 188 | 4,798,800 | 0 | 1,136,900 | - | |
193 | -4.9 | 195 | 418,700 | 0 | 1,136,600 | - | |
203 | +1.5 | 201 | 446,600 | 0 | 1,154,500 | - | |
200 | +7.5 | 204 | 1,833,200 | 0 | 1,242,000 | - | |
186 | -6.5 | 186 | 604,300 | 0 | 1,201,000 | - |