![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,262.52 | -514.42 | 149.66 | -0.05 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.33% | -0.03% | 0.07% | -0.18% |
52週高値 | 997 | 52週安値 | 147 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 751 | 715 | 747 | +16 | +2.2 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
213 | +0.5 | 211 | 516,100 | 0 | 396,500 | - | |
212 | +5.5 | 214 | 970,100 | 0 | 446,100 | - | |
201 | +3.1 | 197 | 182,200 | 0 | 477,200 | - | |
195 | -0.5 | 197 | 274,100 | 0 | 518,100 | - | |
196 | +5.4 | 193 | 304,800 | 0 | 544,000 | - | |
186 | +3.3 | 185 | 251,500 | 0 | 598,900 | - | |
180 | +0.6 | 180 | 273,500 | 0 | 686,200 | - | |
179 | +5.9 | 173 | 359,800 | 0 | 663,000 | - | |
169 | +1.2 | 167 | 326,700 | 0 | 638,400 | - | |
167 | +7.7 | 161 | 262,500 | 0 | 597,100 | - | |
155 | +0.6 | 154 | 136,700 | 0 | 566,500 | - | |
154 | -1.3 | 155 | 98,500 | 0 | 554,100 | - | |
156 | -1.9 | 158 | 88,600 | 0 | 551,200 | - | |
159 | -1.9 | 159 | 83,500 | 0 | 564,400 | - | |
162 | +1.2 | 169 | 971,300 | 0 | 573,900 | - | |
160 | +1.3 | 159 | 125,500 | 0 | 457,000 | - | |
158 | +1.9 | 157 | 115,600 | 0 | 464,600 | - | |
155 | +2.0 | 153 | 114,800 | 0 | 453,300 | - | |
152 | -3.8 | 156 | 258,000 | 0 | 441,200 | - | |
158 | +1.9 | 156 | 100,000 | 0 | 472,800 | - | |
155 | +2.6 | 152 | 154,900 | 0 | 472,200 | - | |
151 | +2.0 | 149 | 146,600 | 0 | 454,000 | - | |
148 | -0.7 | 147 | 132,900 | 0 | 436,700 | - | |
149 | +1.4 | 147 | 92,900 | 0 | 454,200 | - | |
147 | -2.0 | 148 | 95,000 | 0 | 487,400 | - | |
150 | 0.0 | 149 | 53,200 | 0 | 480,500 | - | |
150 | +1.4 | 148 | 86,500 | 0 | 476,300 | - | |
148 | 0.0 | 147 | 65,400 | 0 | 499,000 | - | |
148 | -0.7 | 156 | 735,700 | 100 | 508,300 | 5,083 | |
149 | 0.0 | 150 | 129,500 | 0 | 462,500 | - |