![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.85 | +0.14 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.09% | 0.07% | -0.18% |
52週高値 | 997 | 52週安値 | 147 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 730 | 715 | 726 | -5 | -0.7 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156 | 0.0 | 155 | 493,100 | 0 | 1,015,900 | - | |
156 | +1.3 | 155 | 290,400 | 0 | 927,900 | - | |
154 | -0.6 | 155 | 396,600 | 0 | 926,200 | - | |
155 | -1.9 | 157 | 684,300 | 0 | 970,600 | - | |
158 | +3.3 | 182 | 11,844,500 | 5,100 | 990,300 | 194 | |
153 | +0.7 | 151 | 285,800 | 0 | 758,700 | - | |
152 | -1.9 | 152 | 151,300 | 0 | 829,700 | - | |
155 | +2.0 | 158 | 494,300 | 0 | 934,700 | - | |
152 | +0.7 | 151 | 97,000 | 0 | 862,900 | - | |
151 | +0.7 | 150 | 64,700 | 0 | 871,500 | - | |
150 | -0.7 | 150 | 128,700 | 0 | 872,100 | - | |
151 | -1.3 | 151 | 142,400 | 0 | 889,200 | - | |
153 | +0.7 | 151 | 90,900 | 0 | 912,500 | - | |
152 | +2.7 | 150 | 109,100 | 0 | 903,400 | - | |
148 | -0.7 | 147 | 117,400 | 0 | 933,700 | - | |
149 | -1.3 | 150 | 265,500 | 0 | 957,200 | - | |
151 | +1.3 | 149 | 272,100 | 0 | 924,800 | - | |
149 | 0.0 | 151 | 831,700 | 0 | 866,600 | - | |
149 | -5.1 | 151 | 247,100 | 2,900 | 959,600 | 330 | |
157 | -3.1 | 156 | 164,200 | 2,900 | 935,300 | 322 | |
162 | -3.6 | 160 | 326,900 | 0 | 949,600 | - | |
168 | -8.7 | 173 | 960,500 | 0 | 970,400 | - | |
184 | +6.4 | 178 | 550,000 | 2,500 | 843,300 | 337 | |
173 | -0.6 | 170 | 205,000 | 0 | 810,200 | - | |
174 | -1.1 | 176 | 193,500 | 0 | 795,500 | - | |
176 | +7.3 | 175 | 801,100 | 0 | 800,700 | - | |
164 | 0.0 | 163 | 334,000 | 0 | 834,300 | - | |
164 | +0.6 | 163 | 361,900 | 0 | 774,500 | - | |
163 | +2.5 | 162 | 316,200 | 0 | 735,000 | - | |
159 | - | 165 | 738,400 | 0 | 755,100 | - |