![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,488.0 | 52週安値 | 2,913.0 | ||
---|---|---|---|---|---|
昨年来高値 | 5,203.0 | 昨年来安値 | 2,913.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,011.0 | 3,034.0 | 2,911.0 | 2,928.0 | -83.0 | -2.8 | 8,436,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,849.9 | +0.5 | 2,862 | 3,796,838 | 66,000 | 290,700 | 4.40 | |
2,836.6 | -6.0 | 2,885 | 8,590,286 | 53,700 | 306,100 | 5.70 | |
3,016.6 | -0.4 | 3,060 | 5,843,158 | 39,900 | 161,000 | 4.04 | |
3,029.9 | -1.7 | 3,073 | 3,501,935 | 37,100 | 156,200 | 4.21 | |
3,083.3 | +1.5 | 3,050 | 3,570,636 | 18,800 | 142,300 | 7.57 | |
3,036.6 | +3.1 | 2,987 | 6,078,061 | 20,500 | 156,300 | 7.62 | |
2,946.6 | +0.9 | 2,936 | 2,015,120 | 9,100 | 134,300 | 14.76 | |
2,919.9 | +2.1 | 2,895 | 3,278,433 | 9,700 | 147,000 | 15.15 | |
2,859.9 | -2.3 | 2,880 | 3,733,537 | 9,300 | 174,100 | 18.72 | |
2,926.6 | +1.5 | 2,889 | 3,218,132 | 14,200 | 152,500 | 10.74 | |
2,883.3 | -2.0 | 2,880 | 4,402,844 | 16,400 | 158,700 | 9.68 | |
2,943.3 | +0.9 | 2,933 | 3,551,436 | 15,300 | 150,600 | 9.84 | |
2,916.6 | +1.0 | 2,860 | 4,240,542 | 14,000 | 177,500 | 12.68 | |
2,886.6 | -5.5 | 2,931 | 6,792,968 | 15,600 | 171,700 | 11.01 | |
3,053.3 | +1.3 | 3,097 | 4,625,446 | 40,000 | 116,200 | 2.90 | |
3,013.3 | -1.4 | 3,043 | 3,750,338 | 42,500 | 92,300 | 2.17 | |
3,056.6 | -3.1 | 3,113 | 2,371,824 | 45,800 | 87,900 | 1.92 | |
3,153.3 | -0.9 | 3,179 | 2,583,326 | 44,800 | 88,500 | 1.98 | |
3,183.3 | -0.7 | 3,225 | 3,159,032 | 52,500 | 84,300 | 1.61 | |
3,206.6 | -5.9 | 3,331 | 3,839,738 | 62,200 | 73,900 | 1.19 | |
3,406.6 | +2.6 | 3,373 | 2,406,324 | 86,600 | 60,800 | 0.70 | |
3,319.9 | -1.0 | 3,292 | 3,636,336 | 62,600 | 65,500 | 1.05 | |
3,353.2 | -3.8 | 3,358 | 3,511,835 | 75,100 | 52,500 | 0.70 | |
3,486.6 | -1.5 | 3,527 | 2,661,327 | 85,200 | 51,300 | 0.60 | |
3,539.9 | -1.8 | 3,577 | 2,536,225 | 84,000 | 41,300 | 0.49 | |
3,603.2 | +1.3 | 3,595 | 2,538,025 | 89,800 | 28,800 | 0.32 | |
3,556.6 | +0.9 | 3,514 | 3,261,933 | 88,000 | 30,100 | 0.34 | |
3,526.6 | +11.6 | 3,375 | 7,929,679 | 95,900 | 38,300 | 0.40 | |
3,159.9 | +0.7 | 3,161 | 2,760,328 | 52,600 | 39,800 | 0.76 | |
3,136.6 | -0.4 | 3,161 | 1,711,517 | 51,000 | 50,600 | 0.99 |