![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,488.0 | 52週安値 | 2,913.0 | ||
---|---|---|---|---|---|
昨年来高値 | 5,203.0 | 昨年来安値 | 2,913.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,011.0 | 3,034.0 | 2,911.0 | 2,928.0 | -83.0 | -2.8 | 8,436,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,019.9 | +5.3 | 2,942 | 4,484,745 | 67,100 | 78,900 | 1.18 | |
2,866.6 | +0.5 | 2,858 | 3,266,133 | 75,800 | 92,800 | 1.22 | |
2,853.3 | +1.1 | 2,843 | 3,135,931 | 82,800 | 93,900 | 1.13 | |
2,823.3 | +4.7 | 2,759 | 3,946,239 | 100,500 | 127,200 | 1.27 | |
2,696.6 | -0.2 | 2,688 | 2,057,721 | 55,700 | 142,800 | 2.56 | |
2,703.3 | +4.0 | 2,712 | 4,994,750 | 76,800 | 147,800 | 1.92 | |
2,599.9 | -2.5 | 2,635 | 3,196,832 | 43,100 | 231,900 | 5.38 | |
2,666.6 | +1.0 | 2,650 | 1,799,118 | 44,400 | 239,400 | 5.39 | |
2,639.9 | +1.8 | 2,675 | 3,295,533 | 44,200 | 249,400 | 5.64 | |
2,593.3 | -1.5 | 2,602 | 3,769,238 | 41,500 | 280,900 | 6.77 | |
2,633.3 | -3.1 | 2,660 | 3,023,730 | 45,600 | 285,900 | 6.27 | |
2,716.6 | +1.0 | 2,695 | 3,137,731 | 60,300 | 272,500 | 4.52 | |
2,689.9 | +2.3 | 2,686 | 3,836,138 | 58,200 | 288,700 | 4.96 | |
2,629.9 | +2.1 | 2,610 | 3,643,236 | 51,100 | 325,800 | 6.38 | |
2,576.6 | -3.1 | 2,572 | 6,042,660 | 49,200 | 347,700 | 7.07 | |
2,659.9 | -1.1 | 2,654 | 4,327,543 | 36,300 | 295,800 | 8.15 | |
2,689.9 | -1.0 | 2,668 | 4,094,741 | 34,800 | 298,700 | 8.58 | |
2,716.6 | +4.1 | 2,674 | 6,642,066 | 32,100 | 314,000 | 9.78 | |
2,609.9 | +1.0 | 2,613 | 1,637,416 | - | - | - | |
2,583.3 | -2.3 | 2,607 | 3,370,534 | 43,100 | 377,600 | 8.76 | |
2,643.3 | -0.6 | 2,617 | 4,884,649 | 41,400 | 370,200 | 8.94 | |
2,659.9 | -1.5 | 2,662 | 3,648,636 | 41,700 | 338,600 | 8.12 | |
2,699.9 | -0.7 | 2,696 | 3,813,338 | 42,300 | 305,300 | 7.22 | |
2,719.9 | -4.2 | 2,787 | 5,554,256 | 44,900 | 302,900 | 6.75 | |
2,839.9 | +5.2 | 2,795 | 7,257,673 | 67,300 | 332,300 | 4.94 | |
2,699.9 | +1.0 | 2,695 | 5,808,358 | 48,500 | 412,200 | 8.50 | |
2,673.3 | -0.2 | 2,654 | 6,791,168 | 44,000 | 409,600 | 9.31 | |
2,679.9 | -0.1 | 2,658 | 11,778,718 | 62,000 | 405,900 | 6.55 | |
2,683.3 | -5.3 | 2,746 | 5,469,955 | 141,300 | 357,100 | 2.53 | |
2,833.3 | -0.6 | 2,839 | 3,933,339 | 84,700 | 334,700 | 3.95 |