![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,224 | 52週安値 | 3,872 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,138 | 4,210 | 4,075 | 4,104 | -8 | -0.2 | 3,695,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,703 | +4.0 | 2,712 | 4,994,750 | 76,800 | 147,800 | 1.92 | |
2,599 | -2.5 | 2,635 | 3,196,832 | 43,100 | 231,900 | 5.38 | |
2,666 | +1.0 | 2,650 | 1,799,118 | 44,400 | 239,400 | 5.39 | |
2,639 | +1.8 | 2,675 | 3,295,533 | 44,200 | 249,400 | 5.64 | |
2,593 | -1.5 | 2,602 | 3,769,238 | 41,500 | 280,900 | 6.77 | |
2,633 | -3.1 | 2,660 | 3,023,730 | 45,600 | 285,900 | 6.27 | |
2,716 | +1.0 | 2,695 | 3,137,731 | 60,300 | 272,500 | 4.52 | |
2,689 | +2.3 | 2,686 | 3,836,138 | 58,200 | 288,700 | 4.96 | |
2,629 | +2.1 | 2,610 | 3,643,236 | 51,100 | 325,800 | 6.38 | |
2,576 | -3.1 | 2,572 | 6,042,660 | 49,200 | 347,700 | 7.07 | |
2,659 | -1.1 | 2,654 | 4,327,543 | 36,300 | 295,800 | 8.15 | |
2,689 | -1.0 | 2,668 | 4,094,741 | 34,800 | 298,700 | 8.58 | |
2,716 | +4.1 | 2,674 | 6,642,066 | 32,100 | 314,000 | 9.78 | |
2,609 | +1.0 | 2,613 | 1,637,416 | - | - | - | |
2,583 | -2.3 | 2,607 | 3,370,534 | 43,100 | 377,600 | 8.76 | |
2,643 | -0.6 | 2,617 | 4,884,649 | 41,400 | 370,200 | 8.94 | |
2,659 | -1.5 | 2,662 | 3,648,636 | 41,700 | 338,600 | 8.12 | |
2,699 | -0.7 | 2,696 | 3,813,338 | 42,300 | 305,300 | 7.22 | |
2,719 | -4.2 | 2,787 | 5,554,256 | 44,900 | 302,900 | 6.75 | |
2,839 | +5.2 | 2,795 | 7,257,673 | 67,300 | 332,300 | 4.94 | |
2,699 | +1.0 | 2,695 | 5,808,358 | 48,500 | 412,200 | 8.50 | |
2,673 | -0.2 | 2,654 | 6,791,168 | 44,000 | 409,600 | 9.31 | |
2,679 | -0.1 | 2,658 | 11,778,718 | 62,000 | 405,900 | 6.55 | |
2,683 | -5.3 | 2,746 | 5,469,955 | 141,300 | 357,100 | 2.53 | |
2,833 | -0.6 | 2,839 | 3,933,339 | 84,700 | 334,700 | 3.95 | |
2,849 | +0.5 | 2,862 | 3,796,838 | 66,000 | 290,700 | 4.40 | |
2,836 | -6.0 | 2,885 | 8,590,286 | 53,700 | 306,100 | 5.70 | |
3,016 | -0.4 | 3,060 | 5,843,158 | 39,900 | 161,000 | 4.04 | |
3,029 | -1.8 | 3,073 | 3,501,935 | 37,100 | 156,200 | 4.21 | |
3,083 | +1.5 | 3,050 | 3,570,636 | 18,800 | 142,300 | 7.57 |