![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,488.0 | 52週安値 | 2,913.0 | ||
---|---|---|---|---|---|
昨年来高値 | 5,203.0 | 昨年来安値 | 2,913.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,011.0 | 3,034.0 | 2,911.0 | 2,928.0 | -83.0 | -2.8 | 8,436,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,973.3 | +3.6 | 2,918 | 4,512,345 | 36,100 | 53,400 | 1.48 | |
2,869.9 | -1.7 | 2,899 | 4,293,343 | 29,500 | 65,500 | 2.22 | |
2,919.9 | -0.6 | 2,911 | 3,721,537 | 47,400 | 57,100 | 1.20 | |
2,936.6 | +4.3 | 2,873 | 5,444,154 | 37,100 | 46,600 | 1.26 | |
2,816.6 | -7.1 | 2,878 | 6,691,267 | 35,600 | 53,600 | 1.51 | |
3,033.3 | +1.3 | 3,031 | 4,750,248 | 75,500 | 46,500 | 0.62 | |
2,993.3 | -1.7 | 3,045 | 3,528,935 | 62,400 | 53,500 | 0.86 | |
3,046.6 | +2.2 | 3,012 | 3,802,538 | 66,200 | 53,900 | 0.81 | |
2,979.9 | +2.5 | 2,980 | 4,257,943 | 55,700 | 54,000 | 0.97 | |
2,906.6 | +6.9 | 2,792 | 7,064,771 | 45,900 | 70,100 | 1.53 | |
2,719.9 | +2.8 | 2,695 | 2,917,829 | 27,200 | 89,100 | 3.28 | |
2,646.6 | -2.5 | 2,623 | 4,179,642 | 25,700 | 101,700 | 3.96 | |
2,713.3 | -3.8 | 2,740 | 2,715,027 | 25,500 | 78,700 | 3.09 | |
2,819.9 | +0.8 | 2,823 | 2,278,823 | 27,100 | 56,200 | 2.07 | |
2,796.6 | -0.2 | 2,817 | 1,571,416 | 20,800 | 60,300 | 2.90 | |
2,803.3 | -3.6 | 2,886 | 2,602,826 | 25,500 | 59,600 | 2.34 | |
2,906.6 | +4.6 | 2,879 | 2,887,229 | 28,600 | 48,700 | 1.70 | |
2,779.9 | -0.4 | 2,786 | 2,937,629 | 22,100 | 46,900 | 2.12 | |
2,789.9 | -1.1 | 2,776 | 3,899,439 | 21,900 | 45,800 | 2.09 | |
2,819.9 | -1.5 | 2,843 | 1,628,416 | 23,400 | 51,000 | 2.18 | |
2,863.3 | -4.0 | 2,905 | 2,584,826 | 26,200 | 43,500 | 1.66 | |
2,983.3 | +0.6 | 2,980 | 2,871,929 | 27,600 | 38,500 | 1.39 | |
2,966.6 | +2.2 | 2,949 | 3,928,239 | 29,900 | 44,000 | 1.47 | |
2,903.3 | -0.2 | 2,850 | 4,267,543 | 30,900 | 49,600 | 1.61 | |
2,909.9 | -1.6 | 2,929 | 2,457,025 | 28,600 | 45,000 | 1.57 | |
2,956.6 | 0.0 | 2,936 | 2,573,726 | 30,300 | 43,800 | 1.45 | |
2,956.6 | +0.1 | 2,948 | 3,095,431 | 29,600 | 45,400 | 1.53 | |
2,953.3 | -4.5 | 2,992 | 4,048,240 | 31,800 | 47,600 | 1.50 | |
3,093.3 | -0.2 | 3,077 | 2,495,125 | 73,300 | 52,200 | 0.71 | |
3,099.9 | +2.6 | 3,056 | 4,581,046 | 56,500 | 59,700 | 1.06 |