![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,488.0 | 52週安値 | 2,913.0 | ||
---|---|---|---|---|---|
昨年来高値 | 5,203.0 | 昨年来安値 | 2,913.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,011.0 | 3,034.0 | 2,911.0 | 2,928.0 | -83.0 | -2.8 | 8,436,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,279.9 | +2.6 | 3,254 | 3,383,734 | 55,700 | 62,000 | 1.11 | |
3,196.6 | +0.4 | 3,195 | 5,077,851 | 53,800 | 51,200 | 0.95 | |
3,183.3 | -3.2 | 3,235 | 3,650,437 | 56,000 | 59,000 | 1.05 | |
3,289.9 | -0.6 | 3,281 | 2,952,930 | 61,700 | 30,700 | 0.50 | |
3,309.9 | -1.4 | 3,325 | 4,810,548 | 63,500 | 23,200 | 0.37 | |
3,356.6 | +3.1 | 3,319 | 5,836,858 | 71,900 | 24,900 | 0.35 | |
3,256.6 | +0.3 | 3,264 | 2,213,422 | 86,200 | 31,300 | 0.36 | |
3,246.6 | -0.9 | 3,267 | 3,457,235 | 73,800 | 32,500 | 0.44 | |
3,276.6 | -0.6 | 3,275 | 3,486,935 | 68,700 | 27,900 | 0.41 | |
3,296.6 | -1.3 | 3,319 | 3,443,434 | 72,100 | 32,000 | 0.44 | |
3,339.9 | +1.2 | 3,361 | 3,717,037 | 82,200 | 33,600 | 0.41 | |
3,299.9 | +3.1 | 3,292 | 4,899,049 | 73,900 | 26,900 | 0.36 | |
3,199.9 | -3.8 | 3,233 | 5,896,859 | 68,300 | 29,900 | 0.44 | |
3,326.6 | +3.5 | 3,230 | 7,383,374 | 95,300 | 27,900 | 0.29 | |
3,213.3 | +0.9 | 3,210 | 3,177,032 | 60,600 | 22,900 | 0.38 | |
3,183.3 | -2.6 | 3,181 | 2,951,130 | 66,900 | 27,900 | 0.42 | |
3,266.6 | +0.8 | 3,252 | 4,098,341 | 79,500 | 30,700 | 0.39 | |
3,239.9 | +3.4 | 3,198 | 5,895,959 | 72,800 | 35,700 | 0.49 | |
3,133.3 | +3.5 | 3,106 | 6,332,763 | 50,900 | 37,300 | 0.73 | |
3,026.6 | +3.3 | 2,940 | 3,612,636 | 26,200 | 42,300 | 1.61 | |
2,929.9 | +5.6 | 2,850 | 4,631,446 | 18,700 | 49,700 | 2.66 | |
2,773.3 | -2.3 | 2,824 | 3,900,639 | 10,300 | 74,900 | 7.27 | |
2,839.9 | +1.7 | 2,820 | 9,177,392 | 15,400 | 60,100 | 3.90 | |
2,793.3 | -2.2 | 2,846 | 4,398,044 | 22,500 | 70,600 | 3.14 | |
2,856.6 | -1.9 | 2,856 | 8,096,481 | 24,800 | 58,300 | 2.35 | |
2,913.3 | -4.2 | 2,968 | 6,871,869 | 30,700 | 51,000 | 1.66 | |
3,039.9 | +0.8 | 3,024 | 1,794,018 | - | - | - | |
3,016.6 | +1.7 | 2,983 | 5,452,855 | 38,200 | 37,100 | 0.97 | |
2,966.6 | -0.4 | 2,946 | 2,973,630 | 27,000 | 49,600 | 1.84 | |
2,979.9 | +0.2 | 2,969 | 3,217,232 | 31,600 | 58,400 | 1.85 |