![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,224 | 52週安値 | 3,872 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,138 | 4,210 | 4,075 | 4,104 | -8 | -0.2 | 3,695,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,033 | +1.3 | 3,031 | 4,750,248 | 75,500 | 46,500 | 0.62 | |
2,993 | -1.7 | 3,045 | 3,528,935 | 62,400 | 53,500 | 0.86 | |
3,046 | +2.2 | 3,012 | 3,802,538 | 66,200 | 53,900 | 0.81 | |
2,979 | +2.5 | 2,980 | 4,257,943 | 55,700 | 54,000 | 0.97 | |
2,906 | +6.9 | 2,792 | 7,064,771 | 45,900 | 70,100 | 1.53 | |
2,719 | +2.8 | 2,695 | 2,917,829 | 27,200 | 89,100 | 3.28 | |
2,646 | -2.5 | 2,623 | 4,179,642 | 25,700 | 101,700 | 3.96 | |
2,713 | -3.8 | 2,740 | 2,715,027 | 25,500 | 78,700 | 3.09 | |
2,819 | +0.8 | 2,823 | 2,278,823 | 27,100 | 56,200 | 2.07 | |
2,796 | -0.2 | 2,817 | 1,571,416 | 20,800 | 60,300 | 2.90 | |
2,803 | -3.5 | 2,886 | 2,602,826 | 25,500 | 59,600 | 2.34 | |
2,906 | +4.6 | 2,879 | 2,887,229 | 28,600 | 48,700 | 1.70 | |
2,779 | -0.4 | 2,786 | 2,937,629 | 22,100 | 46,900 | 2.12 | |
2,789 | -1.1 | 2,776 | 3,899,439 | 21,900 | 45,800 | 2.09 | |
2,819 | -1.5 | 2,843 | 1,628,416 | 23,400 | 51,000 | 2.18 | |
2,863 | -4.0 | 2,905 | 2,584,826 | 26,200 | 43,500 | 1.66 | |
2,983 | +0.6 | 2,980 | 2,871,929 | 27,600 | 38,500 | 1.39 | |
2,966 | +2.2 | 2,949 | 3,928,239 | 29,900 | 44,000 | 1.47 | |
2,903 | -0.2 | 2,850 | 4,267,543 | 30,900 | 49,600 | 1.61 | |
2,909 | -1.6 | 2,929 | 2,457,025 | 28,600 | 45,000 | 1.57 | |
2,956 | 0.0 | 2,936 | 2,573,726 | 30,300 | 43,800 | 1.45 | |
2,956 | +0.1 | 2,948 | 3,095,431 | 29,600 | 45,400 | 1.53 | |
2,953 | -4.5 | 2,992 | 4,048,240 | 31,800 | 47,600 | 1.50 | |
3,093 | -0.2 | 3,077 | 2,495,125 | 73,300 | 52,200 | 0.71 | |
3,099 | +2.6 | 3,056 | 4,581,046 | 56,500 | 59,700 | 1.06 | |
3,019 | +5.3 | 2,942 | 4,484,745 | 67,100 | 78,900 | 1.18 | |
2,866 | +0.5 | 2,858 | 3,266,133 | 75,800 | 92,800 | 1.22 | |
2,853 | +1.1 | 2,843 | 3,135,931 | 82,800 | 93,900 | 1.13 | |
2,823 | +4.7 | 2,759 | 3,946,239 | 100,500 | 127,200 | 1.27 | |
2,696 | -0.3 | 2,688 | 2,057,721 | 55,700 | 142,800 | 2.56 |