![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,488.0 | 52週安値 | 2,913.0 | ||
---|---|---|---|---|---|
昨年来高値 | 5,203.0 | 昨年来安値 | 2,913.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,011.0 | 3,034.0 | 2,911.0 | 2,928.0 | -83.0 | -2.8 | 8,436,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,043.2 | +1.5 | 3,981 | 5,391,654 | 90,900 | 145,000 | 1.60 | |
3,983.2 | -3.4 | 4,051 | 4,175,742 | 99,700 | 132,200 | 1.33 | |
4,123.2 | +0.1 | 4,183 | 5,367,054 | 106,100 | 117,400 | 1.11 | |
4,119.9 | -5.4 | 4,165 | 9,466,595 | 108,600 | 86,600 | 0.80 | |
4,356.6 | -0.4 | 4,373 | 1,337,113 | - | - | - | |
4,373.2 | +3.7 | 4,317 | 3,380,134 | 137,200 | 33,400 | 0.24 | |
4,216.6 | +4.6 | 4,133 | 3,128,731 | 134,900 | 44,200 | 0.33 | |
4,029.9 | +1.2 | 4,026 | 2,476,825 | 109,900 | 32,000 | 0.29 | |
3,983.2 | -1.5 | 4,026 | 3,331,833 | 109,700 | 37,700 | 0.34 | |
4,043.2 | +1.9 | 4,016 | 4,169,442 | 115,700 | 75,000 | 0.65 | |
3,966.6 | +1.2 | 3,933 | 2,853,629 | 130,300 | 50,400 | 0.39 | |
3,919.9 | +0.8 | 3,887 | 4,735,247 | 110,000 | 54,100 | 0.49 | |
3,889.9 | +2.2 | 3,863 | 3,691,537 | 109,100 | 35,600 | 0.33 | |
3,806.6 | +1.3 | 3,792 | 3,289,833 | 99,600 | 57,600 | 0.58 | |
3,756.6 | -0.1 | 3,769 | 2,275,523 | 98,700 | 52,000 | 0.53 | |
3,759.9 | -0.7 | 3,785 | 4,138,541 | 103,400 | 50,600 | 0.49 | |
3,786.6 | +12.5 | 3,664 | 9,686,497 | 115,000 | 105,700 | 0.92 | |
3,366.6 | +1.2 | 3,371 | 4,999,550 | 43,100 | 58,700 | 1.36 | |
3,326.6 | +0.1 | 3,340 | 3,045,030 | 54,100 | 60,700 | 1.12 | |
3,323.3 | -1.1 | 3,343 | 3,006,330 | 61,600 | 56,700 | 0.92 | |
3,359.9 | -1.9 | 3,396 | 2,538,325 | 69,400 | 48,800 | 0.70 | |
3,426.6 | -1.3 | 3,452 | 1,848,918 | 78,400 | 46,300 | 0.59 | |
3,473.2 | -1.5 | 3,528 | 2,096,721 | 87,700 | 46,300 | 0.53 | |
3,526.6 | +0.2 | 3,506 | 2,043,620 | 98,700 | 44,200 | 0.45 | |
3,519.9 | -0.5 | 3,525 | 1,988,720 | 103,900 | 45,900 | 0.44 | |
3,536.6 | +1.5 | 3,480 | 2,553,026 | 108,100 | 45,200 | 0.42 | |
3,483.2 | -0.8 | 3,488 | 3,400,834 | 103,100 | 46,300 | 0.45 | |
3,509.9 | -0.1 | 3,510 | 2,075,721 | 100,000 | 47,900 | 0.48 | |
3,513.2 | +3.8 | 3,420 | 4,298,743 | 100,800 | 45,600 | 0.45 | |
3,383.2 | +3.1 | 3,331 | 6,430,864 | 73,300 | 45,000 | 0.61 |