![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,488.0 | 52週安値 | 2,913.0 | ||
---|---|---|---|---|---|
昨年来高値 | 5,203.0 | 昨年来安値 | 2,913.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,011.0 | 3,034.0 | 2,911.0 | 2,928.0 | -83.0 | -2.8 | 8,436,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,921.0 | +1.7 | 4,911 | 2,629,214 | 134,800 | 232,100 | 1.72 | |
4,836.6 | +1.0 | 4,778 | 4,024,840 | 40,500 | 84,200 | 2.08 | |
4,788.2 | -4.6 | 4,962 | 4,768,248 | 56,200 | 85,800 | 1.53 | |
5,018.2 | +1.2 | 5,052 | 5,192,752 | 79,300 | 69,200 | 0.87 | |
4,956.6 | +0.3 | 4,931 | 6,523,565 | 73,300 | 37,900 | 0.52 | |
4,939.9 | +2.7 | 4,862 | 3,134,731 | 73,000 | 46,100 | 0.63 | |
4,811.6 | -1.5 | 4,880 | 6,868,269 | 68,000 | 48,500 | 0.71 | |
4,884.9 | +7.5 | 4,638 | 10,431,704 | 86,900 | 72,000 | 0.83 | |
4,543.2 | +7.3 | 4,381 | 5,297,753 | 49,400 | 69,000 | 1.40 | |
4,233.2 | +3.8 | 4,155 | 4,702,247 | 21,900 | 69,700 | 3.18 | |
4,079.9 | +0.6 | 4,022 | 5,134,851 | 20,400 | 98,800 | 4.84 | |
4,056.6 | -7.1 | 4,222 | 4,594,846 | 24,200 | 86,800 | 3.59 | |
4,366.6 | +5.4 | 4,269 | 5,946,959 | 38,300 | 41,300 | 1.08 | |
4,141.6 | +2.1 | 4,168 | 4,727,147 | 24,800 | 60,600 | 2.44 | |
4,058.2 | -2.4 | 4,107 | 2,434,524 | 33,200 | 83,800 | 2.52 | |
4,156.6 | -2.0 | 4,178 | 3,656,737 | 28,400 | 77,200 | 2.72 | |
4,239.9 | -0.0 | 4,203 | 3,096,631 | 30,700 | 49,900 | 1.63 | |
4,241.6 | +2.4 | 4,218 | 3,684,037 | 34,600 | 52,800 | 1.53 | |
4,141.6 | +2.1 | 4,114 | 3,151,532 | 29,600 | 68,300 | 2.31 | |
4,054.9 | -4.6 | 4,119 | 3,740,137 | 32,700 | 75,500 | 2.31 | |
4,249.9 | -2.6 | 4,284 | 4,637,746 | 38,900 | 68,600 | 1.76 | |
4,361.6 | +10.3 | 4,188 | 10,706,507 | 76,100 | 85,900 | 1.13 | |
3,954.9 | -0.3 | 3,943 | 2,985,030 | 77,100 | 126,200 | 1.64 | |
3,964.9 | +2.0 | 3,955 | 2,030,120 | 80,100 | 125,300 | 1.56 | |
3,886.6 | -2.1 | 3,937 | 2,646,626 | 82,500 | 144,100 | 1.75 | |
3,971.6 | 0.0 | 3,970 | 3,518,735 | 85,100 | 135,700 | 1.59 | |
3,969.9 | -1.4 | 4,006 | 3,497,735 | 85,200 | 138,700 | 1.63 | |
4,028.2 | -1.7 | 4,026 | 2,791,528 | 86,000 | 128,100 | 1.49 | |
4,096.6 | +1.0 | 4,037 | 4,456,845 | 90,600 | 123,400 | 1.36 | |
4,056.6 | +0.3 | 4,056 | 4,353,344 | 90,400 | 126,800 | 1.40 |