38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,224 | 52週安値 | 3,872 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,138 | 4,210 | 4,075 | 4,104 | -8 | -0.2 | 3,695,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,373 | +3.7 | 4,317 | 3,380,134 | 137,200 | 33,400 | 0.24 | |
4,216 | +4.6 | 4,133 | 3,128,731 | 134,900 | 44,200 | 0.33 | |
4,029 | +1.2 | 4,026 | 2,476,825 | 109,900 | 32,000 | 0.29 | |
3,983 | -1.5 | 4,026 | 3,331,833 | 109,700 | 37,700 | 0.34 | |
4,043 | +1.9 | 4,016 | 4,169,442 | 115,700 | 75,000 | 0.65 | |
3,966 | +1.2 | 3,933 | 2,853,629 | 130,300 | 50,400 | 0.39 | |
3,919 | +0.8 | 3,887 | 4,735,247 | 110,000 | 54,100 | 0.49 | |
3,889 | +2.2 | 3,863 | 3,691,537 | 109,100 | 35,600 | 0.33 | |
3,806 | +1.3 | 3,792 | 3,289,833 | 99,600 | 57,600 | 0.58 | |
3,756 | -0.1 | 3,769 | 2,275,523 | 98,700 | 52,000 | 0.53 | |
3,759 | -0.7 | 3,785 | 4,138,541 | 103,400 | 50,600 | 0.49 | |
3,786 | +12.5 | 3,664 | 9,686,497 | 115,000 | 105,700 | 0.92 | |
3,366 | +1.2 | 3,371 | 4,999,550 | 43,100 | 58,700 | 1.36 | |
3,326 | +0.1 | 3,340 | 3,045,030 | 54,100 | 60,700 | 1.12 | |
3,323 | -1.1 | 3,343 | 3,006,330 | 61,600 | 56,700 | 0.92 | |
3,359 | -2.0 | 3,396 | 2,538,325 | 69,400 | 48,800 | 0.70 | |
3,426 | -1.4 | 3,452 | 1,848,918 | 78,400 | 46,300 | 0.59 | |
3,473 | -1.5 | 3,528 | 2,096,721 | 87,700 | 46,300 | 0.53 | |
3,526 | +0.2 | 3,506 | 2,043,620 | 98,700 | 44,200 | 0.45 | |
3,519 | -0.5 | 3,525 | 1,988,720 | 103,900 | 45,900 | 0.44 | |
3,536 | +1.5 | 3,480 | 2,553,026 | 108,100 | 45,200 | 0.42 | |
3,483 | -0.7 | 3,488 | 3,400,834 | 103,100 | 46,300 | 0.45 | |
3,509 | -0.1 | 3,510 | 2,075,721 | 100,000 | 47,900 | 0.48 | |
3,513 | +3.8 | 3,420 | 4,298,743 | 100,800 | 45,600 | 0.45 | |
3,383 | +3.2 | 3,331 | 6,430,864 | 73,300 | 45,000 | 0.61 | |
3,279 | +2.6 | 3,254 | 3,383,734 | 55,700 | 62,000 | 1.11 | |
3,196 | +0.4 | 3,195 | 5,077,851 | 53,800 | 51,200 | 0.95 | |
3,183 | -3.2 | 3,235 | 3,650,437 | 56,000 | 59,000 | 1.05 | |
3,289 | -0.6 | 3,281 | 2,952,930 | 61,700 | 30,700 | 0.50 | |
3,309 | -1.4 | 3,325 | 4,810,548 | 63,500 | 23,200 | 0.37 |