![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,488.0 | 52週安値 | 2,913.0 | ||
---|---|---|---|---|---|
昨年来高値 | 5,203.0 | 昨年来安値 | 2,913.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,011.0 | 3,034.0 | 2,911.0 | 2,928.0 | -83.0 | -2.8 | 8,436,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,325.0 | +0.6 | 4,324 | 3,541,700 | 187,800 | 661,000 | 3.52 | |
4,300.0 | +0.9 | 4,296 | 4,388,500 | 209,100 | 739,400 | 3.54 | |
4,261.0 | +2.9 | 4,232 | 4,110,400 | 164,600 | 822,400 | 5.00 | |
4,141.0 | +1.4 | 4,123 | 3,291,600 | 128,600 | 895,800 | 6.97 | |
4,082.0 | -0.5 | 4,096 | 3,654,300 | 62,400 | 920,500 | 14.75 | |
4,104.0 | -0.2 | 4,134 | 3,695,700 | 60,200 | 938,400 | 15.59 | |
4,112.0 | -0.5 | 4,128 | 3,611,900 | 77,200 | 995,900 | 12.90 | |
4,131.0 | +4.4 | 4,092 | 5,408,100 | 81,500 | 1,028,100 | 12.61 | |
3,958.0 | -1.6 | 3,961 | 5,708,600 | 79,300 | 1,156,500 | 14.58 | |
4,022.0 | -1.8 | 4,065 | 4,411,800 | 76,300 | 1,140,100 | 14.94 | |
4,094.0 | -4.8 | 4,094 | 9,966,900 | 72,900 | 1,124,600 | 15.43 | |
4,302.0 | +2.2 | 4,217 | 3,671,500 | 82,800 | 873,600 | 10.55 | |
4,210.0 | +1.5 | 4,208 | 2,492,600 | 81,500 | 874,200 | 10.73 | |
4,146.0 | +2.0 | 4,210 | 4,846,000 | 83,800 | 903,200 | 10.78 | |
4,065.0 | -1.1 | 4,069 | 4,728,200 | 86,300 | 976,100 | 11.31 | |
4,109.0 | -0.7 | 4,089 | 4,265,700 | 92,800 | 999,700 | 10.77 | |
4,136.0 | -1.5 | 4,138 | 4,472,400 | 96,900 | 988,300 | 10.20 | |
4,200.0 | -2.9 | 4,255 | 4,179,800 | 91,800 | 980,800 | 10.68 | |
4,324.0 | +1.1 | 4,304 | 4,660,300 | 172,500 | 965,200 | 5.60 | |
4,279.0 | +1.4 | 4,231 | 5,306,900 | 117,400 | 942,100 | 8.02 | |
4,221.0 | -3.9 | 4,279 | 6,372,200 | 116,900 | 957,800 | 8.19 | |
4,392.0 | -0.2 | 4,402 | 7,437,800 | 99,300 | 951,600 | 9.58 | |
4,400.0 | +1.4 | 4,443 | 5,669,400 | 70,100 | 979,200 | 13.97 | |
4,339.0 | -8.7 | 4,476 | 12,295,800 | 63,600 | 884,200 | 13.90 | |
4,750.0 | -0.2 | 4,741 | 5,088,700 | 90,800 | 558,500 | 6.15 | |
4,761.0 | -1.2 | 4,794 | 6,333,700 | 102,900 | 473,900 | 4.61 | |
4,817.0 | -3.2 | 4,931 | 5,221,100 | 112,700 | 319,700 | 2.84 | |
4,978.0 | -3.5 | 5,074 | 3,820,300 | 134,100 | 222,300 | 1.66 | |
5,156.0 | +4.4 | 5,062 | 3,485,100 | 133,700 | 190,300 | 1.42 | |
4,938.0 | +0.3 | 4,956 | 1,619,800 | - | - | - |