![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,224 | 52週安値 | 3,872 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,138 | 4,210 | 4,075 | 4,104 | -8 | -0.2 | 3,695,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,556 | +1.1 | 2,527 | 1,757,118 | 76,400 | 21,200 | 0.28 | |
2,529 | -0.2 | 2,549 | 2,275,523 | 93,200 | 25,800 | 0.28 | |
2,533 | +0.2 | 2,522 | 4,344,043 | 94,500 | 26,300 | 0.28 | |
2,529 | +0.2 | 2,528 | 1,952,420 | 99,000 | 33,000 | 0.33 | |
2,523 | +0.4 | 2,535 | 2,899,829 | 92,200 | 36,200 | 0.39 | |
2,513 | -2.9 | 2,557 | 2,846,128 | 104,000 | 32,700 | 0.31 | |
2,589 | +2.0 | 2,567 | 2,772,628 | 105,600 | 28,600 | 0.27 | |
2,539 | +2.0 | 2,546 | 2,392,824 | 124,900 | 30,000 | 0.24 | |
2,489 | +3.8 | 2,496 | 2,356,824 | 116,000 | 30,400 | 0.26 | |
2,399 | +3.7 | 2,453 | 5,973,660 | 110,800 | 34,800 | 0.31 | |
2,313 | +0.4 | 2,298 | 2,662,827 | 130,100 | 61,100 | 0.47 | |
2,303 | +1.8 | 2,277 | 2,216,422 | 131,400 | 64,500 | 0.49 | |
2,263 | +1.3 | 2,234 | 1,936,519 | 128,800 | 65,800 | 0.51 | |
2,233 | -1.9 | 2,279 | 2,736,627 | 132,100 | 70,300 | 0.53 | |
2,276 | -1.0 | 2,267 | 768,008 | - | - | - | |
2,299 | +1.6 | 2,232 | 3,396,934 | 136,600 | 63,000 | 0.46 | |
2,263 | -6.6 | 2,360 | 4,270,543 | 105,000 | 69,700 | 0.66 | |
2,423 | +0.3 | 2,400 | 3,624,636 | 105,100 | 64,800 | 0.62 | |
2,416 | -1.1 | 2,413 | 2,951,730 | 97,500 | 71,600 | 0.73 | |
2,443 | +3.1 | 2,411 | 3,778,238 | 122,900 | 70,500 | 0.57 | |
2,369 | -0.4 | 2,327 | 3,515,435 | 109,000 | 89,200 | 0.82 | |
2,379 | -3.3 | 2,419 | 3,286,233 | 117,800 | 83,500 | 0.71 | |
2,459 | +4.1 | 2,444 | 6,750,368 | 109,700 | 81,300 | 0.74 | |
2,363 | +0.4 | 2,391 | 5,589,956 | 116,200 | 100,100 | 0.86 | |
2,353 | -4.3 | 2,410 | 3,279,333 | 124,200 | 97,200 | 0.78 | |
2,459 | -0.7 | 2,456 | 2,646,926 | 117,300 | 97,200 | 0.83 | |
2,476 | -3.6 | 2,524 | 3,081,631 | 117,300 | 91,600 | 0.78 | |
2,569 | -1.3 | 2,590 | 3,464,435 | 122,300 | 76,200 | 0.62 | |
2,603 | - | 2,611 | 3,145,231 | 124,200 | 84,700 | 0.68 |