![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,488.0 | 52週安値 | 2,913.0 | ||
---|---|---|---|---|---|
昨年来高値 | 5,203.0 | 昨年来安値 | 2,913.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,011.0 | 3,034.0 | 2,911.0 | 2,928.0 | -83.0 | -2.8 | 8,436,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,723.3 | 0.0 | 2,724 | 2,368,824 | 81,500 | 31,200 | 0.38 | |
2,723.3 | -0.1 | 2,739 | 2,322,923 | 83,800 | 32,600 | 0.39 | |
2,726.6 | -0.2 | 2,718 | 3,010,230 | 81,200 | 33,800 | 0.42 | |
2,733.3 | -0.8 | 2,750 | 5,775,358 | 81,300 | 31,400 | 0.39 | |
2,756.6 | -1.0 | 2,761 | 3,271,833 | 84,800 | 36,700 | 0.43 | |
2,783.3 | -1.6 | 2,789 | 2,841,628 | 78,400 | 37,800 | 0.48 | |
2,829.9 | +2.8 | 2,823 | 4,093,841 | 85,700 | 21,200 | 0.25 | |
2,753.3 | +1.4 | 2,747 | 2,820,028 | 84,000 | 28,800 | 0.34 | |
2,716.6 | +0.5 | 2,722 | 1,875,619 | 81,900 | 33,800 | 0.41 | |
2,703.3 | +0.4 | 2,735 | 2,650,227 | 83,700 | 36,800 | 0.44 | |
2,693.3 | +1.4 | 2,679 | 2,192,122 | 81,700 | 23,300 | 0.29 | |
2,656.6 | +0.8 | 2,612 | 3,151,532 | 71,100 | 27,900 | 0.39 | |
2,636.6 | +0.4 | 2,653 | 3,201,932 | 83,000 | 25,400 | 0.31 | |
2,626.6 | +4.6 | 2,581 | 3,027,030 | 80,000 | 18,300 | 0.23 | |
2,509.9 | +0.7 | 2,504 | 3,229,832 | 63,400 | 29,700 | 0.47 | |
2,493.3 | +1.5 | 2,466 | 2,571,026 | 60,700 | 28,400 | 0.47 | |
2,456.6 | +4.7 | 2,381 | 2,465,125 | 65,200 | 35,100 | 0.54 | |
2,346.6 | +0.9 | 2,325 | 2,663,427 | 52,400 | 41,300 | 0.79 | |
2,326.6 | -2.2 | 2,344 | 2,215,222 | 51,400 | 44,000 | 0.86 | |
2,379.9 | +5.6 | 2,329 | 5,943,359 | 62,000 | 42,000 | 0.68 | |
2,253.3 | -2.0 | 2,289 | 2,546,725 | 52,100 | 70,700 | 1.36 | |
2,299.9 | -0.4 | 2,309 | 1,569,916 | 51,900 | 64,100 | 1.24 | |
2,309.9 | +0.9 | 2,273 | 1,980,920 | 50,300 | 65,500 | 1.30 | |
2,289.9 | -2.0 | 2,297 | 2,482,525 | 50,200 | 69,900 | 1.39 | |
2,336.6 | +1.0 | 2,323 | 2,290,223 | 46,800 | 62,400 | 1.33 | |
2,313.3 | +0.7 | 2,315 | 3,262,533 | 40,000 | 71,800 | 1.79 | |
2,296.6 | +1.2 | 2,270 | 3,479,435 | 33,900 | 81,700 | 2.41 | |
2,269.9 | +3.3 | 2,253 | 3,140,131 | 33,300 | 89,300 | 2.68 | |
2,196.6 | - | 2,178 | 2,783,428 | 33,700 | 98,700 | 2.93 |