![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,914 | 52週安値 | 987 | ||
---|---|---|---|---|---|
昨年来高値 | 1,914 | 昨年来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,028 | 988 | 990 | -27 | -2.7 | 450,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
855 | -27.6 | 980 | 3,902,100 | 189,100 | 561,000 | 2.97 | |
1,181 | +6.0 | 1,183 | 644,500 | 174,600 | 142,700 | 0.82 | |
1,114 | +6.8 | 1,089 | 599,200 | 275,600 | 157,400 | 0.57 | |
1,043 | -7.7 | 1,074 | 467,200 | 255,300 | 173,300 | 0.68 | |
1,130 | +3.5 | 1,087 | 590,400 | 255,000 | 176,700 | 0.69 | |
1,092 | +0.1 | 1,113 | 585,900 | 265,000 | 171,700 | 0.65 | |
1,091 | -6.6 | 1,145 | 583,000 | 298,700 | 178,900 | 0.60 | |
1,168 | -2.2 | 1,172 | 687,800 | 312,300 | 156,400 | 0.50 | |
1,194 | 0.0 | 1,204 | 532,700 | 326,400 | 160,600 | 0.49 | |
1,194 | +7.9 | 1,188 | 1,099,100 | 335,200 | 147,800 | 0.44 | |
1,107 | +5.0 | 1,095 | 616,200 | - | - | - | |
1,054 | +16.9 | 975 | 1,444,500 | 328,000 | 222,900 | 0.68 | |
902 | +6.1 | 864 | 1,394,000 | 276,800 | 298,800 | 1.08 | |
850 | +1.4 | 895 | 2,742,500 | 261,000 | 342,500 | 1.31 | |
838 | +3.5 | 851 | 925,000 | 318,400 | 261,800 | 0.82 | |
810 | -12.5 | 888 | 610,200 | 329,000 | 227,700 | 0.69 | |
926 | +17.1 | 856 | 1,162,000 | 359,600 | 244,800 | 0.68 | |
791 | +11.3 | 796 | 1,114,200 | 351,400 | 200,000 | 0.57 | |
711 | -24.3 | 809 | 1,324,200 | 335,000 | 286,700 | 0.86 | |
939 | +5.7 | 978 | 1,020,400 | 335,800 | 342,000 | 1.02 | |
888 | -20.8 | 986 | 1,289,600 | 321,400 | 340,100 | 1.06 | |
1,121 | -7.5 | 1,148 | 1,153,400 | 307,900 | 411,300 | 1.34 | |
1,212 | +0.9 | 1,193 | 951,900 | 430,100 | 436,500 | 1.01 | |
1,201 | +9.4 | 1,154 | 1,788,800 | 403,600 | 467,100 | 1.16 | |
1,098 | +4.8 | 1,074 | 1,667,800 | 365,200 | 594,100 | 1.63 | |
1,048 | +4.8 | 1,076 | 2,709,800 | 330,300 | 721,600 | 2.18 | |
1,000 | -15.8 | 1,100 | 3,325,400 | 326,200 | 785,500 | 2.41 | |
1,188 | 0.0 | 1,138 | 1,443,000 | 346,400 | 511,500 | 1.48 | |
1,188 | +0.5 | 1,171 | 201,400 | - | - | - | |
1,182 | -1.1 | 1,207 | 1,948,800 | 384,000 | 428,300 | 1.12 |