![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.74 | -0.32 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.21% | 0.02% | 0.81% |
52週高値 | 1,914 | 52週安値 | 987 | ||
---|---|---|---|---|---|
昨年来高値 | 1,914 | 昨年来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,028 | 988 | 990 | -27 | -2.7 | 450,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
943 | +0.1 | 928 | 427,400 | 104,200 | 285,800 | 2.74 | |
942 | +11.3 | 905 | 636,500 | 209,000 | 320,600 | 1.53 | |
846 | +6.5 | 853 | 529,900 | 204,500 | 325,500 | 1.59 | |
794 | -4.7 | 802 | 274,700 | 209,300 | 384,800 | 1.84 | |
833 | +6.4 | 800 | 498,500 | 212,200 | 393,600 | 1.85 | |
783 | +1.3 | 769 | 240,900 | 217,800 | 367,100 | 1.69 | |
773 | +1.3 | 758 | 265,800 | 218,700 | 377,000 | 1.72 | |
763 | -5.7 | 776 | 509,900 | 217,500 | 381,900 | 1.76 | |
809 | -1.1 | 823 | 346,900 | 214,600 | 388,300 | 1.81 | |
818 | -4.4 | 834 | 368,400 | 216,900 | 377,000 | 1.74 | |
856 | -1.5 | 862 | 380,300 | 212,600 | 360,300 | 1.69 | |
869 | +2.4 | 859 | 379,200 | 209,900 | 355,000 | 1.69 | |
849 | -4.1 | 864 | 447,600 | 210,100 | 363,800 | 1.73 | |
885 | +1.8 | 881 | 521,900 | 215,800 | 363,000 | 1.68 | |
869 | +3.7 | 850 | 420,300 | 218,700 | 407,200 | 1.86 | |
838 | +1.8 | 865 | 1,182,400 | 220,400 | 413,400 | 1.88 | |
823 | +0.4 | 807 | 1,729,200 | 251,400 | 497,800 | 1.98 | |
820 | -21.5 | 901 | 1,579,400 | 251,900 | 436,800 | 1.73 | |
1,044 | +2.3 | 1,044 | 498,100 | 285,500 | 271,900 | 0.95 | |
1,021 | +4.3 | 1,020 | 818,500 | 298,700 | 271,400 | 0.91 | |
979 | +2.2 | 951 | 578,900 | 280,000 | 331,200 | 1.18 | |
958 | +4.4 | 948 | 794,200 | 261,000 | 372,300 | 1.43 | |
918 | -1.8 | 930 | 488,400 | 270,300 | 390,600 | 1.45 | |
935 | +0.5 | 953 | 499,300 | 271,600 | 399,600 | 1.47 | |
930 | +0.3 | 953 | 891,400 | 277,400 | 388,600 | 1.40 | |
927 | -1.2 | 925 | 426,000 | 279,500 | 449,700 | 1.61 | |
938 | +6.2 | 921 | 561,200 | 282,200 | 472,400 | 1.67 | |
883 | +3.0 | 884 | 508,700 | 166,300 | 505,800 | 3.04 | |
857 | -6.1 | 880 | 962,400 | 175,500 | 566,500 | 3.23 | |
913 | +6.8 | 862 | 2,284,700 | 163,000 | 645,900 | 3.96 |