![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 1,835 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,835 | 1,615 | 1,615 | -194 | -10.7 | 953,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,092 | +0.1 | 1,113 | 585,900 | 265,000 | 171,700 | 0.65 | |
1,091 | -6.6 | 1,145 | 583,000 | 298,700 | 178,900 | 0.60 | |
1,168 | -2.2 | 1,172 | 687,800 | 312,300 | 156,400 | 0.50 | |
1,194 | 0.0 | 1,204 | 532,700 | 326,400 | 160,600 | 0.49 | |
1,194 | +7.9 | 1,188 | 1,099,100 | 335,200 | 147,800 | 0.44 | |
1,107 | +5.0 | 1,095 | 616,200 | - | - | - | |
1,054 | +16.9 | 975 | 1,444,500 | 328,000 | 222,900 | 0.68 | |
902 | +6.1 | 864 | 1,394,000 | 276,800 | 298,800 | 1.08 | |
850 | +1.4 | 895 | 2,742,500 | 261,000 | 342,500 | 1.31 | |
838 | +3.5 | 851 | 925,000 | 318,400 | 261,800 | 0.82 | |
810 | -12.5 | 888 | 610,200 | 329,000 | 227,700 | 0.69 | |
926 | +17.1 | 856 | 1,162,000 | 359,600 | 244,800 | 0.68 | |
791 | +11.3 | 796 | 1,114,200 | 351,400 | 200,000 | 0.57 | |
711 | -24.3 | 809 | 1,324,200 | 335,000 | 286,700 | 0.86 | |
939 | +5.7 | 978 | 1,020,400 | 335,800 | 342,000 | 1.02 | |
888 | -20.8 | 986 | 1,289,600 | 321,400 | 340,100 | 1.06 | |
1,121 | -7.5 | 1,148 | 1,153,400 | 307,900 | 411,300 | 1.34 | |
1,212 | +0.9 | 1,193 | 951,900 | 430,100 | 436,500 | 1.01 | |
1,201 | +9.4 | 1,154 | 1,788,800 | 403,600 | 467,100 | 1.16 | |
1,098 | +4.8 | 1,074 | 1,667,800 | 365,200 | 594,100 | 1.63 | |
1,048 | +4.8 | 1,076 | 2,709,800 | 330,300 | 721,600 | 2.18 | |
1,000 | -15.8 | 1,100 | 3,325,400 | 326,200 | 785,500 | 2.41 | |
1,188 | 0.0 | 1,138 | 1,443,000 | 346,400 | 511,500 | 1.48 | |
1,188 | +0.5 | 1,171 | 201,400 | - | - | - | |
1,182 | -1.1 | 1,207 | 1,948,800 | 384,000 | 428,300 | 1.12 | |
1,195 | +12.0 | 1,116 | 1,009,400 | 361,600 | 476,400 | 1.32 | |
1,067 | -6.9 | 1,103 | 768,700 | 368,800 | 453,900 | 1.23 | |
1,146 | -6.6 | 1,179 | 596,500 | 454,000 | 458,000 | 1.01 | |
1,227 | +4.1 | 1,211 | 1,098,000 | 471,700 | 469,600 | 1.00 | |
1,179 | +17.0 | 1,109 | 1,488,300 | 437,900 | 504,400 | 1.15 |