![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 1,914 | 52週安値 | 987 | ||
---|---|---|---|---|---|
昨年来高値 | 1,914 | 昨年来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,028 | 988 | 990 | -27 | -2.7 | 450,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | +2.0 | 765 | 223,500 | 203,300 | 403,000 | 1.98 | |
760 | +3.4 | 754 | 273,300 | 205,000 | 416,100 | 2.03 | |
735 | +0.7 | 739 | 587,600 | 562,000 | 434,300 | 0.77 | |
730 | -3.4 | 729 | 340,900 | 243,800 | 436,300 | 1.79 | |
756 | +2.3 | 757 | 141,800 | 219,000 | 452,300 | 2.07 | |
739 | -4.4 | 754 | 262,600 | 211,200 | 466,900 | 2.21 | |
773 | -2.8 | 795 | 288,300 | 207,800 | 449,100 | 2.16 | |
795 | -2.1 | 777 | 381,600 | 203,800 | 476,400 | 2.34 | |
812 | +7.7 | 778 | 911,900 | 224,300 | 480,500 | 2.14 | |
754 | -4.4 | 766 | 305,300 | 194,100 | 486,300 | 2.51 | |
789 | -0.4 | 792 | 299,300 | 160,400 | 483,400 | 3.01 | |
792 | +1.5 | 770 | 298,300 | 158,000 | 472,600 | 2.99 | |
780 | +0.1 | 783 | 254,100 | 157,100 | 463,700 | 2.95 | |
779 | -1.4 | 776 | 265,600 | 164,300 | 454,700 | 2.77 | |
790 | +3.4 | 775 | 265,300 | 165,000 | 442,200 | 2.68 | |
764 | -3.0 | 772 | 193,000 | 165,400 | 442,400 | 2.67 | |
788 | +3.4 | 767 | 355,900 | 167,300 | 429,300 | 2.57 | |
762 | -7.4 | 780 | 780,200 | 163,700 | 379,900 | 2.32 | |
823 | -1.6 | 819 | 189,200 | - | - | - | |
836 | -5.2 | 848 | 340,400 | 170,300 | 312,200 | 1.83 | |
882 | -6.9 | 908 | 892,400 | 170,600 | 291,400 | 1.71 | |
947 | -0.5 | 994 | 1,206,800 | 202,100 | 290,800 | 1.44 | |
952 | -0.7 | 971 | 268,700 | 173,000 | 234,100 | 1.35 | |
959 | -0.1 | 982 | 536,500 | 172,700 | 210,600 | 1.22 | |
960 | +5.7 | 928 | 270,600 | 175,400 | 231,600 | 1.32 | |
908 | -0.1 | 916 | 211,700 | 172,300 | 247,600 | 1.44 | |
909 | +1.0 | 890 | 231,800 | 173,100 | 245,900 | 1.42 | |
900 | +1.7 | 902 | 321,600 | 175,200 | 250,500 | 1.43 | |
885 | -6.5 | 924 | 320,000 | 166,400 | 252,400 | 1.52 | |
947 | +0.4 | 941 | 389,700 | 174,800 | 270,200 | 1.55 |