![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,835 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,835 | 1,615 | 1,615 | -194 | -10.7 | 953,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
783 | +1.3 | 769 | 240,900 | 217,800 | 367,100 | 1.69 | |
773 | +1.3 | 758 | 265,800 | 218,700 | 377,000 | 1.72 | |
763 | -5.7 | 776 | 509,900 | 217,500 | 381,900 | 1.76 | |
809 | -1.1 | 823 | 346,900 | 214,600 | 388,300 | 1.81 | |
818 | -4.4 | 834 | 368,400 | 216,900 | 377,000 | 1.74 | |
856 | -1.5 | 862 | 380,300 | 212,600 | 360,300 | 1.69 | |
869 | +2.4 | 859 | 379,200 | 209,900 | 355,000 | 1.69 | |
849 | -4.1 | 864 | 447,600 | 210,100 | 363,800 | 1.73 | |
885 | +1.8 | 881 | 521,900 | 215,800 | 363,000 | 1.68 | |
869 | +3.7 | 850 | 420,300 | 218,700 | 407,200 | 1.86 | |
838 | +1.8 | 865 | 1,182,400 | 220,400 | 413,400 | 1.88 | |
823 | +0.4 | 807 | 1,729,200 | 251,400 | 497,800 | 1.98 | |
820 | -21.5 | 901 | 1,579,400 | 251,900 | 436,800 | 1.73 | |
1,044 | +2.3 | 1,044 | 498,100 | 285,500 | 271,900 | 0.95 | |
1,021 | +4.3 | 1,020 | 818,500 | 298,700 | 271,400 | 0.91 | |
979 | +2.2 | 951 | 578,900 | 280,000 | 331,200 | 1.18 | |
958 | +4.4 | 948 | 794,200 | 261,000 | 372,300 | 1.43 | |
918 | -1.8 | 930 | 488,400 | 270,300 | 390,600 | 1.45 | |
935 | +0.5 | 953 | 499,300 | 271,600 | 399,600 | 1.47 | |
930 | +0.3 | 953 | 891,400 | 277,400 | 388,600 | 1.40 | |
927 | -1.2 | 925 | 426,000 | 279,500 | 449,700 | 1.61 | |
938 | +6.2 | 921 | 561,200 | 282,200 | 472,400 | 1.67 | |
883 | +3.0 | 884 | 508,700 | 166,300 | 505,800 | 3.04 | |
857 | -6.1 | 880 | 962,400 | 175,500 | 566,500 | 3.23 | |
913 | +6.8 | 862 | 2,284,700 | 163,000 | 645,900 | 3.96 | |
855 | -27.6 | 980 | 3,902,100 | 189,100 | 561,000 | 2.97 | |
1,181 | +6.0 | 1,183 | 644,500 | 174,600 | 142,700 | 0.82 | |
1,114 | +6.8 | 1,089 | 599,200 | 275,600 | 157,400 | 0.57 | |
1,043 | -7.7 | 1,074 | 467,200 | 255,300 | 173,300 | 0.68 | |
1,130 | +3.5 | 1,087 | 590,400 | 255,000 | 176,700 | 0.69 |