![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 1,914 | 52週安値 | 987 | ||
---|---|---|---|---|---|
昨年来高値 | 1,914 | 昨年来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,028 | 988 | 990 | -27 | -2.7 | 450,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
561 | +2.9 | 560 | 185,200 | 95,400 | 255,700 | 2.68 | |
545 | -1.4 | 549 | 163,700 | 100,800 | 262,400 | 2.60 | |
553 | +4.7 | 540 | 158,000 | 110,900 | 267,900 | 2.42 | |
528 | +6.7 | 517 | 169,600 | 106,700 | 264,900 | 2.48 | |
495 | -3.3 | 490 | 230,600 | 101,300 | 264,000 | 2.61 | |
512 | -1.2 | 530 | 196,000 | 111,400 | 269,200 | 2.42 | |
518 | -2.6 | 505 | 607,600 | 130,900 | 266,900 | 2.04 | |
532 | -1.7 | 532 | 258,200 | 258,000 | 286,100 | 1.11 | |
541 | +4.6 | 524 | 227,400 | 178,600 | 288,200 | 1.61 | |
517 | +5.3 | 504 | 237,600 | 150,300 | 296,200 | 1.97 | |
491 | -0.6 | 476 | 342,500 | 128,200 | 298,400 | 2.33 | |
494 | -12.9 | 506 | 653,300 | 97,100 | 293,500 | 3.02 | |
567 | -0.7 | 569 | 203,900 | 84,600 | 329,100 | 3.89 | |
571 | -8.9 | 596 | 235,500 | 77,300 | 314,900 | 4.07 | |
627 | +2.0 | 609 | 267,600 | 78,000 | 301,900 | 3.87 | |
615 | -3.1 | 623 | 289,400 | 76,500 | 309,900 | 4.05 | |
635 | -1.9 | 635 | 232,400 | 77,800 | 307,800 | 3.96 | |
647 | +2.1 | 639 | 183,700 | 127,400 | 308,500 | 2.42 | |
634 | -6.5 | 633 | 300,200 | 144,500 | 306,500 | 2.12 | |
678 | -7.4 | 700 | 186,600 | 142,700 | 304,700 | 2.14 | |
732 | -5.4 | 754 | 219,400 | 140,800 | 277,100 | 1.97 | |
774 | -2.5 | 776 | 216,300 | 142,800 | 267,300 | 1.87 | |
794 | +1.0 | 791 | 304,700 | 141,500 | 288,700 | 2.04 | |
786 | +8.0 | 760 | 511,200 | 147,900 | 285,100 | 1.93 | |
728 | +0.1 | 737 | 429,800 | 146,900 | 330,800 | 2.25 | |
727 | +0.7 | 727 | 302,100 | 209,100 | 362,500 | 1.73 | |
722 | -3.1 | 719 | 365,600 | 188,300 | 349,900 | 1.86 | |
745 | -4.0 | 758 | 304,200 | 254,200 | 377,300 | 1.48 | |
776 | -1.1 | 765 | 134,600 | 201,000 | 379,900 | 1.89 | |
785 | +1.3 | 784 | 237,000 | 200,400 | 387,900 | 1.94 |