![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.23 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 1,914 | 52週安値 | 987 | ||
---|---|---|---|---|---|
昨年来高値 | 1,914 | 昨年来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,028 | 988 | 990 | -27 | -2.7 | 450,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
833 | +3.5 | 798 | 887,700 | 129,200 | 566,400 | 4.38 | |
805 | -5.6 | 827 | 932,800 | 150,300 | 500,100 | 3.33 | |
853 | -6.8 | 882 | 740,900 | 181,000 | 482,000 | 2.66 | |
915 | +1.4 | 936 | 883,200 | 192,800 | 591,100 | 3.07 | |
902 | -0.8 | 904 | 523,600 | - | - | - | |
909 | +14.9 | 867 | 2,480,400 | 194,300 | 573,300 | 2.95 | |
791 | -21.2 | 817 | 4,622,300 | 160,800 | 734,100 | 4.57 | |
1,004 | -0.1 | 996 | 950,700 | 462,500 | 261,400 | 0.57 | |
1,005 | -4.5 | 1,035 | 504,400 | 481,500 | 205,100 | 0.43 | |
1,052 | -1.2 | 1,063 | 563,300 | 491,800 | 226,300 | 0.46 | |
1,065 | -5.2 | 1,084 | 770,000 | 480,200 | 242,700 | 0.51 | |
1,124 | +6.6 | 1,079 | 897,400 | 513,800 | 230,700 | 0.45 | |
1,054 | -2.4 | 1,072 | 1,281,400 | 527,300 | 264,200 | 0.50 | |
1,080 | -3.2 | 1,044 | 1,353,700 | 539,900 | 317,400 | 0.59 | |
1,116 | +14.3 | 1,066 | 853,500 | 700,600 | 319,800 | 0.46 | |
976 | +2.1 | 987 | 1,023,900 | 726,800 | 361,400 | 0.50 | |
956 | +5.2 | 947 | 1,458,900 | 717,600 | 385,300 | 0.54 | |
909 | +1.7 | 902 | 2,085,700 | 742,800 | 381,600 | 0.51 | |
894 | +13.9 | 835 | 1,863,200 | 658,000 | 418,600 | 0.64 | |
785 | +23.2 | 741 | 2,063,600 | 423,900 | 425,000 | 1.00 | |
637 | -0.2 | 643 | 383,400 | 224,500 | 408,100 | 1.82 | |
638 | -1.5 | 644 | 402,900 | 238,500 | 402,500 | 1.69 | |
648 | +18.7 | 628 | 2,058,300 | 321,600 | 438,900 | 1.36 | |
546 | -6.2 | 566 | 196,700 | 101,900 | 207,700 | 2.04 | |
582 | 0.0 | 576 | 216,700 | 119,600 | 204,800 | 1.71 | |
582 | +13.2 | 562 | 310,700 | 112,800 | 233,100 | 2.07 | |
514 | +2.6 | 519 | 257,800 | 88,200 | 232,300 | 2.63 | |
501 | +1.4 | 496 | 65,500 | 83,400 | 200,000 | 2.40 | |
494 | -2.4 | 492 | 108,500 | 85,100 | 201,800 | 2.37 | |
506 | +8.8 | 493 | 142,500 | 85,900 | 220,100 | 2.56 |