38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,835 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,835 | 1,615 | 1,615 | -194 | -10.7 | 953,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
487 | +4.3 | 467 | 192,100 | 83,900 | 256,300 | 3.05 | |
467 | -2.1 | 476 | 71,400 | 81,000 | 263,300 | 3.25 | |
477 | +0.8 | 481 | 79,700 | 83,200 | 267,400 | 3.21 | |
473 | -4.8 | 480 | 153,000 | 90,300 | 263,300 | 2.92 | |
497 | -2.5 | 505 | 486,300 | 95,400 | 255,800 | 2.68 | |
510 | +1.4 | 508 | 173,400 | 375,000 | 257,000 | 0.69 | |
503 | -0.4 | 508 | 277,000 | 319,400 | 269,200 | 0.84 | |
505 | +7.9 | 491 | 234,200 | 219,000 | 284,200 | 1.30 | |
468 | +2.2 | 468 | 145,400 | 171,600 | 279,200 | 1.63 | |
458 | -3.2 | 463 | 191,200 | 142,700 | 283,200 | 1.98 | |
473 | +0.2 | 461 | 310,600 | 97,100 | 281,700 | 2.90 | |
472 | -1.9 | 479 | 147,100 | 94,000 | 275,300 | 2.93 | |
481 | -3.0 | 493 | 168,100 | 83,400 | 262,400 | 3.15 | |
496 | -2.4 | 509 | 134,300 | 87,300 | 242,500 | 2.78 | |
508 | +0.6 | 501 | 120,000 | 89,400 | 244,100 | 2.73 | |
505 | -6.8 | 517 | 141,700 | 88,500 | 241,500 | 2.73 | |
542 | -2.7 | 553 | 215,200 | 90,200 | 239,000 | 2.65 | |
557 | +7.1 | 548 | 182,500 | 96,300 | 240,300 | 2.50 | |
520 | +0.4 | 514 | 130,700 | 82,200 | 246,200 | 3.00 | |
518 | -1.3 | 520 | 84,600 | 83,300 | 240,300 | 2.88 | |
525 | -2.8 | 520 | 130,400 | 86,700 | 241,200 | 2.78 | |
540 | +0.7 | 531 | 65,800 | - | - | - | |
536 | +0.2 | 532 | 110,000 | 86,700 | 245,100 | 2.83 | |
535 | +2.5 | 519 | 159,800 | 89,700 | 253,600 | 2.83 | |
522 | -7.0 | 553 | 226,500 | 88,700 | 258,300 | 2.91 | |
561 | +2.9 | 560 | 185,200 | 95,400 | 255,700 | 2.68 | |
545 | -1.4 | 549 | 163,700 | 100,800 | 262,400 | 2.60 | |
553 | +4.7 | 540 | 158,000 | 110,900 | 267,900 | 2.42 | |
528 | +6.7 | 517 | 169,600 | 106,700 | 264,900 | 2.48 | |
495 | -3.3 | 490 | 230,600 | 101,300 | 264,000 | 2.61 |