![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 1,914 | 52週安値 | 987 | ||
---|---|---|---|---|---|
昨年来高値 | 1,914 | 昨年来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,028 | 988 | 990 | -27 | -2.7 | 450,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,042 | +2.0 | 1,029 | 589,500 | 99,600 | 929,300 | 9.33 | |
1,022 | -2.9 | 1,042 | 504,900 | 103,100 | 945,500 | 9.17 | |
1,052 | -0.2 | 1,043 | 740,000 | 121,400 | 944,000 | 7.78 | |
1,054 | -2.0 | 1,073 | 802,800 | 126,800 | 948,000 | 7.48 | |
1,075 | -8.3 | 1,148 | 1,458,700 | 147,000 | 969,600 | 6.60 | |
1,172 | +5.2 | 1,159 | 1,390,000 | 166,500 | 974,400 | 5.85 | |
1,114 | +3.6 | 1,093 | 1,459,100 | 164,200 | 949,400 | 5.78 | |
1,075 | +2.9 | 1,075 | 1,277,400 | 148,500 | 966,600 | 6.51 | |
1,045 | +1.1 | 1,058 | 1,867,400 | 144,600 | 998,100 | 6.90 | |
1,034 | +2.7 | 969 | 2,968,200 | 151,400 | 1,003,300 | 6.63 | |
1,007 | -6.6 | 1,066 | 4,282,200 | 114,500 | 914,600 | 7.99 | |
1,078 | -3.2 | 1,103 | 1,594,300 | 96,500 | 788,600 | 8.17 | |
1,114 | -3.5 | 1,116 | 1,456,700 | 106,000 | 732,900 | 6.91 | |
1,154 | -6.1 | 1,204 | 2,551,200 | 163,800 | 759,100 | 4.63 | |
1,229 | -8.1 | 1,286 | 1,389,700 | 234,800 | 752,800 | 3.21 | |
1,337 | -3.8 | 1,378 | 3,724,000 | 391,000 | 894,200 | 2.29 | |
1,390 | +10.6 | 1,328 | 4,149,200 | 500,700 | 901,500 | 1.80 | |
1,257 | +20.4 | 1,210 | 9,942,100 | 428,700 | 984,700 | 2.30 | |
1,044 | -6.8 | 1,043 | 2,773,500 | 179,800 | 624,100 | 3.47 | |
1,120 | +0.2 | 1,127 | 894,800 | 172,600 | 396,100 | 2.29 | |
1,118 | +9.0 | 1,077 | 663,600 | 116,000 | 437,700 | 3.77 | |
1,026 | -11.9 | 1,089 | 1,546,400 | 108,300 | 478,900 | 4.42 | |
1,164 | +4.2 | 1,124 | 1,943,100 | 239,300 | 486,500 | 2.03 | |
1,117 | +25.1 | 1,070 | 5,053,200 | 364,300 | 479,000 | 1.31 | |
893 | +1.5 | 885 | 1,287,500 | 70,800 | 617,100 | 8.72 | |
880 | -1.8 | 887 | 424,900 | 79,700 | 569,500 | 7.15 | |
896 | -0.3 | 889 | 596,700 | 106,600 | 559,700 | 5.25 | |
899 | +1.2 | 899 | 502,500 | 138,900 | 564,300 | 4.06 | |
888 | +6.1 | 884 | 1,036,000 | 137,000 | 585,000 | 4.27 | |
837 | +0.5 | 809 | 1,118,900 | 136,500 | 587,600 | 4.30 |