![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,914 | 52週安値 | 987 | ||
---|---|---|---|---|---|
昨年来高値 | 1,914 | 昨年来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,028 | 988 | 990 | -27 | -2.7 | 450,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,482 | +4.9 | 1,494 | 3,844,400 | 76,600 | 1,085,200 | 14.17 | |
1,413 | -7.6 | 1,579 | 4,832,600 | 84,600 | 1,316,000 | 15.56 | |
1,530 | -2.9 | 1,525 | 1,143,300 | 120,900 | 776,400 | 6.42 | |
1,576 | -3.4 | 1,582 | 794,700 | 119,000 | 693,300 | 5.83 | |
1,631 | +1.0 | 1,641 | 685,400 | 129,900 | 615,800 | 4.74 | |
1,615 | -10.7 | 1,707 | 953,200 | 133,600 | 598,500 | 4.48 | |
1,809 | +5.5 | 1,755 | 926,500 | 189,300 | 575,900 | 3.04 | |
1,715 | +6.0 | 1,652 | 810,900 | 153,200 | 607,400 | 3.96 | |
1,618 | +8.2 | 1,539 | 784,500 | 141,600 | 636,900 | 4.50 | |
1,496 | -1.3 | 1,484 | 861,000 | 123,700 | 627,800 | 5.08 | |
1,515 | -10.9 | 1,574 | 1,268,700 | 136,000 | 667,500 | 4.91 | |
1,700 | +7.0 | 1,680 | 1,860,100 | 187,500 | 696,800 | 3.72 | |
1,589 | +7.7 | 1,544 | 983,900 | 187,400 | 663,500 | 3.54 | |
1,476 | +0.2 | 1,470 | 998,200 | 150,300 | 649,300 | 4.32 | |
1,473 | +16.1 | 1,396 | 3,486,500 | 180,100 | 653,900 | 3.63 | |
1,269 | -1.2 | 1,268 | 438,000 | 69,600 | 654,500 | 9.40 | |
1,284 | -8.2 | 1,320 | 689,100 | 76,100 | 638,800 | 8.39 | |
1,398 | +3.9 | 1,338 | 551,800 | 144,600 | 621,800 | 4.30 | |
1,345 | +8.3 | 1,305 | 708,800 | 136,600 | 616,100 | 4.51 | |
1,242 | +0.6 | 1,274 | 669,700 | 360,600 | 629,000 | 1.74 | |
1,235 | -4.3 | 1,225 | 774,200 | 366,400 | 631,500 | 1.72 | |
1,291 | +6.6 | 1,264 | 959,700 | 384,300 | 616,200 | 1.60 | |
1,211 | -0.5 | 1,233 | 491,800 | 397,200 | 686,700 | 1.73 | |
1,217 | +4.0 | 1,159 | 689,000 | 403,700 | 689,900 | 1.71 | |
1,170 | -1.8 | 1,184 | 772,200 | 402,500 | 693,200 | 1.72 | |
1,192 | +18.8 | 1,121 | 1,864,600 | 427,000 | 758,800 | 1.78 | |
1,003 | +2.2 | 1,017 | 1,268,800 | 343,100 | 941,100 | 2.74 | |
981 | -6.4 | 1,050 | 3,234,900 | 89,700 | 997,500 | 11.12 | |
1,048 | -1.7 | 1,061 | 877,700 | 110,300 | 1,091,900 | 9.90 | |
1,066 | +2.3 | 1,041 | 441,800 | - | - | - |