38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,835 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,835 | 1,615 | 1,615 | -194 | -10.7 | 953,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619 | -0.2 | 613 | 319,500 | 41,600 | 714,800 | 17.18 | |
620 | +9.3 | 596 | 511,400 | 43,200 | 727,700 | 16.84 | |
567 | -1.4 | 557 | 458,900 | 38,400 | 771,400 | 20.09 | |
575 | -0.7 | 573 | 259,900 | 36,500 | 806,300 | 22.09 | |
579 | +0.7 | 582 | 316,300 | 36,300 | 804,400 | 22.16 | |
575 | -4.2 | 611 | 861,600 | 38,700 | 801,900 | 20.72 | |
600 | -6.2 | 595 | 1,252,800 | 66,400 | 795,500 | 11.98 | |
640 | +1.7 | 643 | 552,200 | 0 | 763,600 | - | |
629 | -1.6 | 637 | 930,400 | 0 | 768,200 | - | |
639 | +18.1 | 632 | 2,146,200 | 0 | 795,000 | - | |
541 | +12.5 | 530 | 2,211,100 | 0 | 835,700 | - | |
481 | +2.6 | 479 | 363,300 | 0 | 757,100 | - | |
469 | -6.8 | 473 | 607,100 | 0 | 764,400 | - | |
503 | +5.0 | 514 | 613,300 | 0 | 751,600 | - | |
479 | -1.2 | 469 | 80,900 | - | - | - | |
485 | +3.0 | 457 | 808,900 | 0 | 769,900 | - | |
471 | -23.5 | 532 | 1,322,900 | 0 | 851,100 | - | |
616 | -4.3 | 616 | 528,700 | 0 | 878,900 | - | |
644 | -4.0 | 679 | 533,600 | 0 | 914,400 | - | |
671 | +4.5 | 677 | 647,000 | 0 | 913,800 | - | |
642 | +4.1 | 642 | 283,300 | 0 | 907,500 | - | |
617 | -8.2 | 651 | 401,900 | 0 | 931,500 | - | |
672 | +2.9 | 664 | 663,500 | 0 | 944,200 | - | |
653 | -3.8 | 648 | 1,001,300 | 0 | 869,800 | - | |
679 | -3.4 | 700 | 807,500 | 0 | 887,700 | - | |
703 | -21.0 | 738 | 2,180,900 | 0 | 977,300 | - | |
890 | -6.7 | 891 | 751,300 | 37,000 | 910,800 | 24.62 | |
954 | +6.7 | 941 | 838,900 | 16,200 | 893,700 | 55.17 | |
894 | -2.4 | 919 | 681,900 | 0 | 943,900 | - | |
916 | - | 916 | 388,500 | 0 | 919,800 | - |