![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,914 | 52週安値 | 987 | ||
---|---|---|---|---|---|
昨年来高値 | 1,914 | 昨年来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,028 | 988 | 990 | -27 | -2.7 | 450,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,195 | +12.0 | 1,116 | 1,009,400 | 361,600 | 476,400 | 1.32 | |
1,067 | -6.9 | 1,103 | 768,700 | 368,800 | 453,900 | 1.23 | |
1,146 | -6.6 | 1,179 | 596,500 | 454,000 | 458,000 | 1.01 | |
1,227 | +4.1 | 1,211 | 1,098,000 | 471,700 | 469,600 | 1.00 | |
1,179 | +17.0 | 1,109 | 1,488,300 | 437,900 | 504,400 | 1.15 | |
1,008 | +6.9 | 974 | 762,100 | 355,200 | 562,800 | 1.58 | |
943 | -1.2 | 959 | 680,700 | 356,300 | 593,300 | 1.67 | |
954 | -2.7 | 972 | 2,036,500 | 356,200 | 599,800 | 1.68 | |
980 | -13.7 | 1,037 | 1,749,800 | 402,500 | 617,800 | 1.53 | |
1,136 | +16.8 | 1,091 | 4,073,100 | 604,800 | 713,100 | 1.18 | |
973 | +0.8 | 968 | 1,104,200 | 457,200 | 773,900 | 1.69 | |
965 | +4.0 | 947 | 724,900 | 466,000 | 789,200 | 1.69 | |
928 | +3.7 | 913 | 625,000 | 456,400 | 804,500 | 1.76 | |
895 | +7.6 | 876 | 621,700 | 460,000 | 827,300 | 1.80 | |
832 | -0.5 | 824 | 429,300 | 447,400 | 858,000 | 1.92 | |
836 | +1.2 | 829 | 421,500 | 460,100 | 846,500 | 1.84 | |
826 | -0.4 | 812 | 531,300 | 464,900 | 880,200 | 1.89 | |
829 | +8.5 | 813 | 589,700 | 483,000 | 921,700 | 1.91 | |
764 | -3.3 | 770 | 342,900 | 463,900 | 984,500 | 2.12 | |
790 | -1.9 | 767 | 759,900 | 443,400 | 996,700 | 2.25 | |
805 | -0.1 | 812 | 578,300 | 490,500 | 1,064,100 | 2.17 | |
806 | -3.8 | 816 | 979,100 | 508,000 | 1,039,600 | 2.05 | |
838 | -6.9 | 840 | 1,791,900 | 532,500 | 1,035,700 | 1.94 | |
900 | -12.0 | 956 | 1,939,200 | 594,300 | 984,800 | 1.66 | |
1,023 | +16.3 | 983 | 2,074,900 | 664,600 | 918,100 | 1.38 | |
880 | -5.0 | 898 | 798,300 | 600,500 | 940,100 | 1.57 | |
926 | +3.3 | 935 | 2,103,100 | 631,000 | 965,800 | 1.53 | |
896 | +3.1 | 884 | 757,200 | 609,500 | 864,400 | 1.42 | |
869 | 0.0 | 863 | 1,341,900 | 595,000 | 885,100 | 1.49 | |
869 | - | 902 | 1,141,700 | 513,300 | 883,300 | 1.72 |