52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,912 | 1,900 | 1,907 | -2 | -0.1 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,844 | -1.9 | 1,855 | 16,400 | 900 | 3,700 | 4.11 | |
1,880 | -1.0 | 1,905 | 10,400 | - | - | - | |
1,899 | +1.3 | 1,922 | 19,500 | 700 | 5,400 | 7.71 | |
1,875 | +3.7 | 1,845 | 13,900 | 700 | 5,000 | 7.14 | |
1,808 | -0.6 | 1,807 | 12,400 | 700 | 3,100 | 4.43 | |
1,819 | +6.5 | 1,746 | 15,500 | 300 | 3,200 | 10.67 | |
1,708 | -11.6 | 1,761 | 20,500 | 500 | 3,100 | 6.20 | |
1,933 | +19.1 | 1,832 | 39,100 | 600 | 3,600 | 6.00 | |
1,623 | +5.4 | 1,619 | 26,200 | 300 | 3,500 | 11.67 | |
1,540 | -12.5 | 1,630 | 43,200 | 300 | 4,200 | 14.00 | |
1,759 | -1.2 | 1,797 | 31,300 | 100 | 4,300 | 43.00 | |
1,780 | -9.8 | 1,876 | 26,000 | 100 | 1,700 | 17.00 | |
1,973 | -1.0 | 1,984 | 17,500 | 0 | 1,400 | - | |
1,992 | +0.4 | 1,990 | 14,000 | 0 | 1,100 | - | |
1,984 | +1.4 | 1,970 | 25,100 | 0 | 1,100 | - | |
1,956 | +0.5 | 1,949 | 16,600 | 0 | 2,100 | - | |
1,946 | +1.0 | 1,949 | 13,600 | 0 | 2,300 | - | |
1,926 | -1.8 | 1,946 | 10,100 | 0 | 1,400 | - | |
1,962 | -0.8 | 1,969 | 11,400 | 0 | 1,200 | - | |
1,977 | +0.1 | 1,976 | 2,500 | - | - | - | |
1,975 | +0.7 | 1,970 | 18,000 | 400 | 1,700 | 4.25 | |
1,961 | +0.8 | 1,958 | 15,700 | 400 | 2,200 | 5.50 | |
1,945 | +0.1 | 1,953 | 15,700 | 400 | 2,500 | 6.25 | |
1,943 | -1.5 | 1,956 | 16,500 | 400 | 3,300 | 8.25 | |
1,973 | -0.4 | 1,974 | 11,200 | 400 | 3,100 | 7.75 | |
1,980 | -0.8 | 1,987 | 19,100 | 400 | 2,800 | 7.00 | |
1,996 | -0.3 | 1,978 | 22,000 | 400 | 2,100 | 5.25 | |
2,003 | -0.0 | 1,995 | 15,100 | 400 | 3,100 | 7.75 | |
2,004 | -2.6 | 2,037 | 56,900 | 500 | 2,700 | 5.40 | |
2,058 | +5.0 | 2,019 | 33,300 | 400 | 7,500 | 18.75 |