52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,912 | 1,900 | 1,907 | -2 | -0.1 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,954 | -1.7 | 1,965 | 22,400 | 500 | 4,100 | 8.20 | |
1,988 | -0.8 | 1,977 | 22,200 | 500 | 4,200 | 8.40 | |
2,005 | -3.0 | 2,023 | 21,600 | 500 | 3,700 | 7.40 | |
2,066 | -2.8 | 2,109 | 18,200 | 500 | 4,100 | 8.20 | |
2,126 | -0.4 | 2,158 | 26,400 | 500 | 4,200 | 8.40 | |
2,134 | +0.2 | 2,134 | 7,400 | 500 | 3,000 | 6.00 | |
2,130 | -1.8 | 2,150 | 10,600 | 800 | 2,800 | 3.50 | |
2,170 | -1.4 | 2,225 | 36,900 | 800 | 3,200 | 4.00 | |
2,200 | +0.6 | 2,192 | 13,300 | 900 | 2,200 | 2.44 | |
2,187 | +6.2 | 2,144 | 24,900 | 1,500 | 3,100 | 2.07 | |
2,060 | -14.5 | 2,317 | 103,300 | 4,200 | 2,300 | 0.55 | |
2,410 | +1.5 | 2,395 | 41,800 | 127,300 | 7,600 | 0.06 | |
2,374 | +5.4 | 2,344 | 58,500 | 121,000 | 10,100 | 0.08 | |
2,252 | -0.4 | 2,262 | 60,800 | 117,800 | 7,700 | 0.07 | |
2,260 | +2.5 | 2,239 | 50,600 | 90,500 | 7,600 | 0.08 | |
2,205 | +2.5 | 2,183 | 67,000 | 69,000 | 7,100 | 0.10 | |
2,152 | +1.9 | 2,136 | 33,400 | 32,100 | 4,300 | 0.13 | |
2,112 | +2.4 | 2,089 | 23,900 | 19,200 | 3,300 | 0.17 | |
2,063 | +0.9 | 2,046 | 15,700 | 12,600 | 3,200 | 0.25 | |
2,044 | +0.2 | 2,071 | 24,400 | 9,400 | 3,500 | 0.37 | |
2,040 | +0.6 | 2,035 | 8,000 | 6,100 | 2,900 | 0.48 | |
2,028 | +1.2 | 2,026 | 12,600 | 3,800 | 2,200 | 0.58 | |
2,004 | +0.7 | 2,012 | 8,200 | 2,000 | 2,100 | 1.05 | |
1,990 | -1.3 | 2,014 | 13,000 | 1,600 | 2,200 | 1.38 | |
2,016 | +1.2 | 2,012 | 16,200 | 1,000 | 3,600 | 3.60 | |
1,993 | +0.5 | 1,983 | 13,100 | 1,000 | 2,100 | 2.10 | |
1,984 | +0.4 | 1,975 | 12,700 | 900 | 2,200 | 2.44 | |
1,977 | +1.1 | 1,979 | 17,900 | 900 | 1,900 | 2.11 | |
1,956 | +3.1 | 1,948 | 15,600 | 900 | 2,100 | 2.33 | |
1,898 | +2.9 | 1,857 | 12,100 | 800 | 3,300 | 4.12 |