52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,912 | 1,900 | 1,907 | -2 | -0.1 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,904 | -0.3 | 1,904 | 9,300 | 0 | 1,600 | - | |
1,909 | +0.2 | 1,906 | 10,100 | 100 | 1,600 | 16.00 | |
1,906 | -1.0 | 1,911 | 7,100 | 100 | 1,400 | 14.00 | |
1,925 | +0.3 | 1,919 | 6,800 | 0 | 1,300 | - | |
1,919 | +0.2 | 1,922 | 5,200 | 0 | 1,400 | - | |
1,916 | +0.3 | 1,907 | 8,100 | 0 | 1,600 | - | |
1,910 | -1.7 | 1,927 | 7,400 | 0 | 2,000 | - | |
1,944 | +0.5 | 1,930 | 11,600 | 0 | 1,700 | - | |
1,935 | +2.1 | 1,908 | 19,300 | 0 | 1,800 | - | |
1,896 | -1.8 | 1,912 | 19,500 | 0 | 2,200 | - | |
1,930 | -0.4 | 1,936 | 9,200 | 1,200 | 2,400 | 2.00 | |
1,938 | +0.6 | 1,939 | 14,300 | 1,200 | 2,400 | 2.00 | |
1,927 | +0.1 | 1,924 | 9,400 | 1,900 | 2,800 | 1.47 | |
1,925 | +0.3 | 1,923 | 10,000 | 2,000 | 2,800 | 1.40 | |
1,919 | +0.1 | 1,917 | 13,100 | 2,000 | 3,600 | 1.80 | |
1,917 | -0.9 | 1,927 | 18,700 | 2,200 | 3,100 | 1.41 | |
1,934 | -0.3 | 1,931 | 12,200 | 3,500 | 7,700 | 2.20 | |
1,939 | -0.3 | 1,936 | 19,300 | 4,300 | 7,500 | 1.74 | |
1,944 | -3.5 | 1,985 | 110,100 | 10,400 | 7,900 | 0.76 | |
2,014 | -0.2 | 2,005 | 55,700 | 123,500 | 11,600 | 0.09 | |
2,019 | +0.8 | 2,008 | 48,000 | 121,100 | 14,000 | 0.12 | |
2,002 | 0.0 | 2,006 | 84,500 | 115,400 | 15,900 | 0.14 | |
2,001 | -0.2 | 2,009 | 43,200 | 71,800 | 18,700 | 0.26 | |
2,005 | +1.4 | 1,993 | 29,200 | 56,800 | 25,400 | 0.45 | |
1,977 | +0.1 | 1,979 | 44,000 | 53,400 | 20,500 | 0.38 | |
1,975 | +1.7 | 1,952 | 81,800 | 27,700 | 18,800 | 0.68 | |
1,942 | -2.3 | 1,957 | 69,200 | 38,800 | 12,000 | 0.31 | |
1,987 | -1.7 | 1,989 | 30,700 | 17,200 | 9,800 | 0.57 | |
2,022 | +1.4 | 2,005 | 8,100 | 5,500 | 9,700 | 1.76 | |
1,995 | +0.4 | 2,001 | 13,100 | 4,000 | 9,100 | 2.27 |