52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,912 | 1,900 | 1,907 | -2 | -0.1 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,921 | +0.5 | 1,905 | 43,000 | 0 | 10,900 | - | |
1,912 | +0.2 | 1,912 | 20,200 | 0 | 10,100 | - | |
1,908 | -2.2 | 1,944 | 26,400 | 0 | 7,100 | - | |
1,950 | -0.8 | 1,930 | 49,300 | 0 | 4,700 | - | |
1,966 | -3.7 | 2,021 | 94,100 | 0 | 4,400 | - | |
2,041 | +0.8 | 2,045 | 29,000 | 30,000 | 7,300 | 0.24 | |
2,025 | +0.6 | 2,020 | 31,100 | 30,000 | 8,500 | 0.28 | |
2,013 | +0.6 | 2,007 | 71,800 | 29,900 | 8,700 | 0.29 | |
2,000 | +1.1 | 1,993 | 33,700 | 0 | 8,900 | - | |
1,978 | +0.6 | 1,967 | 20,400 | 0 | 12,200 | - | |
1,967 | +0.5 | 1,973 | 27,000 | 0 | 13,300 | - | |
1,958 | +0.5 | 1,963 | 16,500 | 0 | 17,300 | - | |
1,948 | -0.9 | 1,951 | 69,600 | 0 | 17,800 | - | |
1,966 | -0.9 | 1,975 | 35,700 | 0 | 33,000 | - | |
1,984 | +1.3 | 1,969 | 20,400 | 0 | 30,900 | - | |
1,958 | +0.2 | 1,958 | 19,500 | 0 | 28,000 | - | |
1,955 | -0.8 | 1,968 | 23,700 | 0 | 27,900 | - | |
1,970 | -0.2 | 1,975 | 21,300 | 0 | 23,900 | - | |
1,973 | +1.4 | 1,966 | 16,900 | 0 | 23,900 | - | |
1,945 | +0.3 | 1,945 | 17,000 | 0 | 23,000 | - | |
1,939 | +1.5 | 1,926 | 17,900 | 0 | 20,700 | - | |
1,910 | +0.1 | 1,909 | 17,600 | 0 | 21,300 | - | |
1,909 | -0.1 | 1,909 | 23,100 | 0 | 21,700 | - | |
1,911 | +0.3 | 1,917 | 25,600 | 0 | 21,700 | - | |
1,905 | -2.2 | 1,946 | 60,800 | 0 | 22,600 | - | |
1,947 | +0.1 | 1,946 | 4,900 | - | - | - | |
1,945 | +1.2 | 1,937 | 64,300 | 0 | 24,300 | - | |
1,921 | +1.1 | 1,916 | 19,700 | 0 | 13,900 | - | |
1,900 | +0.7 | 1,897 | 15,100 | 0 | 12,600 | - | |
1,887 | -0.8 | 1,897 | 23,800 | 0 | 12,700 | - |